Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.1000 0.1100 0.1000 0.1100 45,500 +0.01(+4.76%)
Sep 29, 2009 0.0850 0.1050 0.0850 0.1050 157,000 +0.01(+10.53%)
Sep 28, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 25, 2009 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+18.75%)
Sep 24, 2009 0.0950 0.0950 0.0800 0.0800 103,000 -0.01(-5.88%)
Sep 23, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 22, 2009 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Sep 21, 2009 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-11.11%)
Sep 18, 2009 0.0800 0.0900 0.0800 0.0900 24,500 +0.01(+20.00%)
Sep 17, 2009 0.0850 0.0850 0.0750 0.0750 18,700 -0.01(-6.25%)
Sep 16, 2009 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Sep 15, 2009 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Sep 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2009 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Sep 09, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 08, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 04, 2009 0.0800 0.0800 0.0800 0.0800 6,450 +0.01(+6.67%)
Sep 03, 2009 0.0750 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Sep 02, 2009 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Sep 01, 2009 0.0900 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Aug 31, 2009 0.0800 0.0800 0.0800 0.0800 2,700 -0.01(-5.88%)
Aug 28, 2009 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 27, 2009 0.0900 0.0900 0.0900 0.0900 16,000 +0.01(+12.50%)
Aug 26, 2009 0.0700 0.0800 0.0700 0.0800 11,685 +0.01(+6.67%)
Aug 25, 2009 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 24, 2009 0.0750 0.0750 0.0750 0.0750 1,106 +0.00(+0.00%)
Aug 21, 2009 0.0750 0.0750 0.0750 0.0750 1,106 +0.00(+7.14%)
Aug 20, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2009 0.0700 0.0700 0.0700 0.0700 59,000 +0.00(+0.00%)
Aug 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2009 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Aug 12, 2009 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 11, 2009 0.0750 0.0800 0.0750 0.0800 35,300 +0.01(+6.67%)
Aug 10, 2009 0.0700 0.0750 0.0650 0.0750 116,000 -0.01(-6.25%)
Aug 07, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2009 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Aug 05, 2009 0.0750 0.0750 0.0700 0.0750 250 +0.00(+7.14%)
Aug 04, 2009 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Jul 31, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2009 0.0900 0.0900 0.0700 0.0700 4,600 +0.00(+0.00%)
Jul 29, 2009 0.0950 0.0950 0.0700 0.0700 125,000 -0.01(-17.65%)
Jul 28, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 27, 2009 0.0700 0.0800 0.0700 0.0800 59,000 +0.01(+14.29%)
Jul 24, 2009 0.0900 0.0900 0.0700 0.0700 206 -0.02(-22.22%)
Jul 23, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+28.57%)
Jul 22, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2009 0.0700 0.0700 0.0700 0.0700 11,500 -0.02(-22.22%)
Jul 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2009 0.1200 0.1200 0.0900 0.0900 56,000 +0.00(+0.00%)
Jul 15, 2009 0.1000 0.1200 0.0900 0.0900 18,000 -0.03(-21.74%)
Jul 14, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 13, 2009 0.1150 0.1150 0.1150 0.1150 1,000 +0.02(+21.05%)
Jul 10, 2009 0.1000 0.1000 0.0900 0.0950 92,250 -0.01(-5.00%)
Jul 09, 2009 0.1100 0.1100 0.1000 0.1000 1,250 -0.01(-13.04%)
Jul 08, 2009 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Jul 07, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 06, 2009 0.0900 0.1150 0.0900 0.1150 19,000 +0.00(+0.00%)
Jul 03, 2009 0.1150 0.1150 0.1150 0.1150 3,800 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.