Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1950	0.2050	0.1900	0.1950	168,040	-0.01(-2.50%)
Sep 27, 2019	0.2000	0.2000	0.1950	0.2000	17,600	+0.00(+0.00%)
Sep 26, 2019		0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Sep 25, 2019	0.2100	0.2100	0.2000	0.2000	85,000	-0.00(-2.44%)
Sep 24, 2019	0.2050	0.2050	0.2050	0.2050	120,500	-0.01(-2.38%)
Sep 23, 2019	0.2050	0.2100	0.2050	0.2100	59,900	+0.01(+5.00%)
Sep 20, 2019	0.2050	0.2100	0.2000	0.2000	322,650	-0.00(-2.44%)
Sep 19, 2019	0.2000	0.2050	0.2000	0.2050	291,600	+0.01(+5.13%)
Sep 18, 2019	0.1950	0.2000	0.1950	0.1950	117,900	+0.01(+2.63%)
Sep 17, 2019	0.1950	0.2000	0.1900	0.1900	522,725	+0.01(+2.70%)
Sep 16, 2019	0.1750	0.1850	0.1750	0.1850	70,279	+0.01(+5.71%)
Sep 13, 2019	0.1750	0.1750	0.1750	0.1750	65,319	+0.00(+0.00%)
Sep 12, 2019	0.1900	0.1900	0.1750	0.1750	56,752	-0.01(-5.41%)
Sep 11, 2019	0.1900	0.1900	0.1850	0.1850	16,000	+0.00(+0.00%)
Sep 10, 2019	0.2000	0.2000	0.1800	0.1850	122,575	-0.02(-7.50%)
Sep 09, 2019	0.1900	0.2000	0.1850	0.2000	365,200	+0.02(+8.11%)
Sep 06, 2019	0.1800	0.1850	0.1800	0.1850	35,000	+0.01(+2.78%)
Sep 05, 2019	0.1900	0.1900	0.1800	0.1800	287,000	-0.01(-5.26%)
Sep 04, 2019	0.1900	0.1900	0.1850	0.1900	172,000	+0.00(+0.00%)
Sep 03, 2019	0.2000	0.2000	0.1850	0.1900	457,000	+0.00(+0.00%)
Aug 30, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 29, 2019	0.2050	0.2050	0.1900	0.1900	616,050	-0.01(-5.00%)
Aug 28, 2019	0.2100	0.2100	0.2000	0.2000	435,100	-0.00(-2.44%)
Aug 27, 2019	0.1900	0.2050	0.1850	0.2050	997,000	+0.00(+2.50%)
Aug 26, 2019	0.1750	0.2050	0.1750	0.2000	1,880,561	+0.04(+21.21%)
Aug 23, 2019	0.1600	0.1650	0.1600	0.1650	111,400	+0.01(+3.13%)
Aug 22, 2019	0.1550	0.1600	0.1500	0.1600	128,556	+0.01(+3.23%)
Aug 21, 2019	0.1500	0.1550	0.1500	0.1550	127,500	+0.01(+3.33%)
Aug 20, 2019	0.1500	0.1500	0.1500	0.1500	83,999	+0.00(+0.00%)
Aug 19, 2019	0.1500	0.1550	0.1500	0.1500	162,250	+0.00(+0.00%)
Aug 16, 2019	0.1500	0.1500	0.1500	0.1500	71,500	+0.00(+0.00%)
Aug 15, 2019	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)
Aug 14, 2019	0.1500	0.1500	0.1500	0.1500	8,000	+0.01(+3.45%)
Aug 13, 2019	0.1450	0.1450	0.1450	0.1450	27,200	+0.00(+0.00%)
Aug 12, 2019	0.1450	0.1450	0.1450	0.1450	100,200	+0.00(+0.00%)
Aug 09, 2019	0.1450	0.1450	0.1450	0.1450	98,000	+0.00(+0.00%)
Aug 08, 2019	0.1450	0.1450	0.1450	0.1450	31,000	+0.00(+0.00%)
Aug 07, 2019	0.1450	0.1500	0.1400	0.1450	463,850	+0.00(+0.00%)
Aug 06, 2019	0.1500	0.1500	0.1450	0.1450	120,000	-0.01(-3.33%)
Aug 02, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 01, 2019	0.1500	0.1600	0.1450	0.1600	12,500	+0.00(+0.00%)
Jul 31, 2019	0.1500	0.1600	0.1500	0.1600	169,785	+0.01(+6.67%)
Jul 30, 2019	0.1450	0.1500	0.1450	0.1500	83,500	+0.01(+3.45%)
Jul 29, 2019	0.1500	0.1500	0.1450	0.1450	49,499	-0.01(-3.33%)
Jul 26, 2019	0.1500	0.1500	0.1500	0.1500	52,500	-0.01(-3.23%)
Jul 25, 2019	0.1500	0.1550	0.1450	0.1550	202,999	+0.01(+3.33%)
Jul 24, 2019	0.1400	0.1500	0.1400	0.1500	193,799	+0.00(+0.00%)
Jul 23, 2019	0.1600	0.1600	0.1450	0.1500	117,200	-0.01(-6.25%)
Jul 22, 2019	0.1600	0.1650	0.1600	0.1600	5,500	+0.01(+3.23%)
Jul 19, 2019	0.1650	0.1650	0.1550	0.1550	28,000	-0.02(-8.82%)
Jul 18, 2019	0.1650	0.1700	0.1600	0.1700	278,639	+0.01(+3.03%)
Jul 17, 2019	0.1500	0.1650	0.1450	0.1650	419,400	+0.02(+10.00%)
Jul 16, 2019	0.1500	0.1550	0.1450	0.1500	502,650	+0.00(+0.00%)
Jul 15, 2019	0.1500	0.1650	0.1500	0.1500	342,800	+0.01(+7.14%)
Jul 12, 2019	0.1400	0.1400	0.1400	0.1400	104,600	+0.00(+0.00%)
Jul 11, 2019	0.1400	0.1400	0.1400	0.1400	103,000	-0.00(-3.45%)
Jul 10, 2019	0.1500	0.1500	0.1400	0.1450	41,999	+0.00(+0.00%)
Jul 09, 2019	0.1450	0.1450	0.1450	0.1450	1,500	-0.01(-3.33%)
Jul 08, 2019	0.1500	0.1500	0.1500	0.1500	22,000	+0.00(+0.00%)
Jul 05, 2019	0.1400	0.1500	0.1400	0.1500	44,800	+0.01(+3.45%)
Jul 04, 2019	0.1450	0.1450	0.1450	0.1450	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.