Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.050	2.050	2.050	2.050	1,000	-0.13(-5.96%)
Sep 28, 2006	2.140	2.180	2.140	2.180	6,900	+0.08(+3.81%)
Sep 27, 2006	2.000	2.100	2.000	2.100	8,200	+0.13(+6.60%)
Sep 26, 2006	2.000	2.000	1.970	1.970	1,224	+0.02(+1.03%)
Sep 25, 2006	2.060	2.060	1.950	1.950	6,493	-0.16(-7.58%)
Sep 22, 2006	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Sep 21, 2006	2.110	2.110	2.110	2.110	1,100	-0.09(-4.09%)
Sep 20, 2006	2.060	2.200	2.060	2.200	53	+0.09(+4.27%)
Sep 19, 2006	1.990	2.110	1.990	2.110	3,900	+0.13(+6.57%)
Sep 18, 2006	1.950	1.980	1.950	1.980	1,300	+0.03(+1.54%)
Sep 15, 2006	1.970	1.970	1.950	1.950	68,400	-0.04(-2.01%)
Sep 14, 2006	1.990	1.990	1.990	1.990	3,000	+0.08(+4.19%)
Sep 13, 2006	1.910	1.910	1.910	1.910	1,072	-0.04(-2.05%)
Sep 12, 2006	1.950	1.950	1.950	1.950	15,000	+0.02(+1.04%)
Sep 11, 2006	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)
Sep 08, 2006	1.980	1.980	1.930	1.930	10,500	-0.04(-2.03%)
Sep 06, 2006	2.010	2.020	1.970	1.970	10,200	+0.02(+1.03%)
Sep 05, 2006	2.050	2.050	1.950	1.950	34,150	-0.15(-7.14%)
Sep 01, 2006	2.030	2.110	2.030	2.100	29,000	+0.02(+0.96%)
Aug 31, 2006	2.040	2.080	2.040	2.080	4,805	+0.04(+1.96%)
Aug 30, 2006	2.110	2.110	2.040	2.040	49,500	-0.15(-6.85%)
Aug 29, 2006	2.060	2.190	2.060	2.190	7,200	+0.09(+4.29%)
Aug 28, 2006	2.110	2.110	2.100	2.100	19,570	-0.01(-0.47%)
Aug 25, 2006	2.110	2.110	2.110	2.110	500	-0.09(-4.09%)
Aug 24, 2006	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 23, 2006	2.220	2.280	2.200	2.200	9,800	+0.05(+2.33%)
Aug 22, 2006	2.200	2.200	2.150	2.150	1,200	-0.05(-2.27%)
Aug 21, 2006	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 18, 2006	2.190	2.200	2.190	2.200	5,000	+0.00(+0.00%)
Aug 17, 2006	2.200	2.200	2.200	2.200	2,400	+0.10(+4.76%)
Aug 16, 2006	2.100	2.100	2.100	2.100	255	+0.00(+0.00%)
Aug 15, 2006	2.100	2.100	2.100	2.100	10,000	+0.05(+2.44%)
Aug 14, 2006	2.050	2.050	2.050	2.050	5	-0.06(-2.84%)
Aug 11, 2006	2.160	2.160	2.110	2.110	4,400	-0.04(-1.86%)
Aug 10, 2006	2.150	2.150	2.150	2.150	560	+0.01(+0.47%)
Aug 09, 2006	2.020	2.140	2.010	2.140	4,024	+0.09(+4.39%)
Aug 08, 2006	2.240	2.240	2.050	2.050	23,050	-0.08(-3.76%)
Aug 07, 2006	2.150	2.150	2.130	2.130	8,066	+0.00(+0.00%)
Aug 04, 2006	2.150	2.150	2.130	2.130	8,066	+0.03(+1.43%)
Aug 03, 2006	2.100	2.100	2.090	2.100	19,100	+0.00(+0.00%)
Aug 02, 2006	2.030	2.110	2.020	2.100	49,000	+0.08(+3.96%)
Aug 01, 2006	2.050	2.050	2.020	2.020	9,000	-0.08(-3.81%)
Jul 31, 2006	2.100	2.100	2.100	2.100	2,500	+0.00(+0.00%)
Jul 28, 2006	2.100	2.100	2.100	2.100	3,500	+0.11(+5.53%)
Jul 27, 2006	2.050	2.050	1.990	1.990	18,265	-0.07(-3.40%)
Jul 26, 2006	2.000	2.060	1.940	2.060	81,252	+0.01(+0.49%)
Jul 25, 2006	2.120	2.120	2.050	2.050	114,500	+0.00(+0.00%)
Jul 24, 2006	2.150	2.150	2.010	2.050	20,000	-0.10(-4.65%)
Jul 21, 2006	2.070	2.190	2.070	2.150	16,525	+0.08(+3.86%)
Jul 20, 2006	2.070	2.070	2.070	2.070	0	+0.00(+0.00%)
Jul 19, 2006	2.120	2.120	2.020	2.070	13,250	-0.03(-1.43%)
Jul 18, 2006	2.050	2.110	2.050	2.100	13,000	+0.05(+2.44%)
Jul 17, 2006	2.100	2.300	2.050	2.050	10,000	-0.10(-4.65%)
Jul 14, 2006	2.100	2.150	2.100	2.150	4,100	+0.09(+4.37%)
Jul 13, 2006	2.250	2.250	2.060	2.060	10,600	-0.17(-7.62%)
Jul 12, 2006	2.200	2.230	2.200	2.230	5,100	+0.05(+2.29%)
Jul 11, 2006	2.190	2.190	2.180	2.180	4,200	+0.00(+0.00%)
Jul 10, 2006	2.250	2.300	2.180	2.180	41,833	-0.11(-4.80%)
Jul 07, 2006	2.280	2.300	2.210	2.290	28,900	+0.12(+5.53%)
Jul 06, 2006	2.300	2.300	2.160	2.170	16,000	+0.02(+0.93%)
Jul 05, 2006	2.250	2.250	2.150	2.150	20,500	-0.15(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.