Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.500 | 1.520 | 1.500 | 1.520 | 5,386 | +0.02(+1.33%) |
Sep 29, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 8,775 | +0.00(+0.00%) |
Sep 28, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 60 | +0.00(+0.00%) |
Sep 27, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.03(+2.04%) |
Sep 26, 2011 | 1.510 | 1.600 | 1.470 | 1.470 | 33,700 | -0.08(-5.16%) |
Sep 23, 2011 | 1.620 | 1.620 | 1.550 | 1.550 | 44,350 | -0.05(-3.13%) |
Sep 22, 2011 | 1.680 | 1.680 | 1.600 | 1.600 | 11,400 | -0.08(-4.76%) |
Sep 21, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 1,500 | +0.00(+0.00%) |
Sep 20, 2011 | 1.600 | 1.830 | 1.600 | 1.680 | 8,600 | +0.00(+0.00%) |
Sep 19, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 42 | +0.08(+5.00%) |
Sep 16, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 42 | -0.01(-0.62%) |
Sep 15, 2011 | 1.620 | 1.620 | 1.610 | 1.610 | 3,042 | +0.00(+0.00%) |
Sep 14, 2011 | 1.630 | 1.630 | 1.610 | 1.610 | 3,000 | -0.07(-4.17%) |
Sep 13, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 36 | +0.07(+4.35%) |
Sep 09, 2011 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 1.650 | 1.700 | 1.540 | 1.610 | 18,300 | -0.09(-5.29%) |
Sep 06, 2011 | 1.600 | 1.700 | 1.600 | 1.700 | 17,333 | +0.00(+0.00%) |
Sep 02, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 460 | +0.00(+0.00%) |
Sep 01, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 10,335 | +0.00(+0.00%) |
Aug 31, 2011 | 1.750 | 1.750 | 1.700 | 1.700 | 3,500 | -0.10(-5.56%) |
Aug 30, 2011 | 1.790 | 1.870 | 1.690 | 1.800 | 21,780 | -0.08(-4.26%) |
Aug 29, 2011 | 1.830 | 1.890 | 1.800 | 1.880 | 6,230 | +0.05(+2.73%) |
Aug 26, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 2,000 | -0.02(-1.08%) |
Aug 25, 2011 | 1.840 | 1.850 | 1.840 | 1.850 | 1,500 | +0.00(+0.00%) |
Aug 24, 2011 | 1.950 | 1.950 | 1.740 | 1.850 | 9,600 | +0.00(+0.00%) |
Aug 23, 2011 | 1.900 | 1.950 | 1.850 | 1.850 | 40,778 | +0.05(+2.78%) |
Aug 22, 2011 | 1.740 | 1.980 | 1.740 | 1.800 | 11,550 | +0.12(+7.14%) |
Aug 19, 2011 | 1.610 | 1.680 | 1.610 | 1.680 | 900 | +0.08(+5.00%) |
Aug 18, 2011 | 1.660 | 1.660 | 1.600 | 1.600 | 10,400 | -0.07(-4.19%) |
Aug 17, 2011 | 1.700 | 1.730 | 1.670 | 1.670 | 13,300 | -0.03(-1.76%) |
Aug 16, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 950 | +0.02(+1.19%) |
Aug 15, 2011 | 1.650 | 1.680 | 1.650 | 1.680 | 1,600 | +0.08(+5.00%) |
Aug 12, 2011 | 1.650 | 1.650 | 1.600 | 1.600 | 8,500 | +0.02(+1.27%) |
Aug 11, 2011 | 1.580 | 1.600 | 1.580 | 1.580 | 6,745 | +0.08(+5.33%) |
Aug 10, 2011 | 1.620 | 1.690 | 1.400 | 1.500 | 27,133 | -0.12(-7.41%) |
Aug 09, 2011 | 1.610 | 1.620 | 1.610 | 1.620 | 6,090 | +0.02(+1.25%) |
Aug 08, 2011 | 1.670 | 1.680 | 1.590 | 1.600 | 31,100 | -0.15(-8.57%) |
Aug 05, 2011 | 1.760 | 1.760 | 1.690 | 1.750 | 31,200 | +0.00(+0.00%) |
Aug 04, 2011 | 1.740 | 1.750 | 1.730 | 1.750 | 11,130 | +0.00(+0.00%) |
Aug 03, 2011 | 1.820 | 1.820 | 1.750 | 1.750 | 5,900 | -0.07(-3.85%) |
Aug 02, 2011 | 1.890 | 1.890 | 1.820 | 1.820 | 7,600 | +0.00(+0.00%) |
Jul 29, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 1,000 | +0.01(+0.55%) |
Jul 28, 2011 | 1.790 | 1.900 | 1.780 | 1.810 | 23,400 | +0.00(+0.00%) |
Jul 27, 2011 | 1.770 | 1.810 | 1.770 | 1.810 | 55,500 | +0.04(+2.26%) |
Jul 26, 2011 | 1.820 | 1.820 | 1.770 | 1.770 | 9,480 | -0.04(-2.21%) |
Jul 25, 2011 | 1.750 | 1.830 | 1.740 | 1.810 | 22,205 | -0.11(-5.73%) |
Jul 22, 2011 | 1.820 | 1.920 | 1.920 | 1.920 | 2,500 | +0.04(+2.13%) |
Jul 21, 2011 | 1.860 | 1.880 | 1.860 | 1.880 | 1,557 | +0.06(+3.30%) |
Jul 20, 2011 | 1.870 | 1.900 | 1.820 | 1.820 | 5,300 | +0.05(+2.82%) |
Jul 19, 2011 | 1.790 | 1.800 | 1.760 | 1.770 | 5,400 | +0.03(+1.72%) |
Jul 18, 2011 | 1.750 | 1.750 | 1.740 | 1.740 | 4,800 | -0.05(-2.79%) |
Jul 15, 2011 | 1.800 | 1.800 | 1.790 | 1.790 | 900 | -0.01(-0.56%) |
Jul 14, 2011 | 1.860 | 1.860 | 1.750 | 1.800 | 22,500 | -0.06(-3.23%) |
Jul 13, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 1,290 | +0.02(+1.09%) |
Jul 12, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 1.960 | 1.960 | 1.840 | 1.840 | 900 | -0.14(-7.07%) |
Jul 08, 2011 | 1.900 | 1.980 | 1.850 | 1.980 | 8,280 | +0.08(+4.21%) |
Jul 07, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 6,000 | +0.00(+0.00%) |
Jul 06, 2011 | 1.850 | 1.900 | 1.810 | 1.900 | 6,272 | +0.14(+7.95%) |
Jul 05, 2011 | 1.900 | 1.900 | 1.740 | 1.760 | 45,100 | -0.17(-8.81%) |