Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 2,400 | +0.00(+0.00%) |
Sep 27, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Sep 26, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 1.060 | 1.060 | 1.000 | 1.000 | 9,500 | -0.05(-4.76%) |
Sep 24, 2012 | 1.010 | 1.060 | 0.9700 | 1.050 | 21,000 | +0.00(+0.00%) |
Sep 21, 2012 | 1.060 | 1.060 | 1.050 | 1.050 | 6,900 | -0.01(-0.94%) |
Sep 20, 2012 | 1.070 | 1.070 | 1.060 | 1.060 | 3,500 | -0.04(-3.64%) |
Sep 19, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 1.090 | 1.100 | 1.080 | 1.100 | 2,273 | -0.03(-2.65%) |
Sep 14, 2012 | 1.110 | 1.130 | 1.080 | 1.130 | 25,000 | +0.01(+0.89%) |
Sep 13, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.01(+0.90%) |
Sep 12, 2012 | 1.150 | 1.150 | 1.110 | 1.110 | 3,780 | -0.02(-1.77%) |
Sep 11, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 6,580 | -0.02(-1.74%) |
Sep 10, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 1,100 | +0.00(+0.00%) |
Sep 07, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 4,625 | -0.05(-4.17%) |
Sep 06, 2012 | 1.200 | 1.200 | 1.170 | 1.200 | 17,542 | +0.00(+0.00%) |
Sep 05, 2012 | 1.180 | 1.210 | 1.170 | 1.200 | 256,000 | +0.05(+4.35%) |
Sep 04, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 13,350 | -0.04(-3.36%) |
Aug 31, 2012 | 1.190 | 1.190 | 1.190 | 0 | +0.04(+3.48%) | |
Aug 30, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 1.200 | 1.200 | 1.150 | 1.150 | 2,850 | -0.04(-3.36%) |
Aug 27, 2012 | 1.100 | 1.190 | 1.100 | 1.190 | 4,500 | +0.09(+8.18%) |
Aug 24, 2012 | 1.150 | 1.190 | 1.100 | 1.100 | 7,200 | -0.05(-4.35%) |
Aug 23, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 8,500 | +0.00(+0.00%) |
Aug 22, 2012 | 1.120 | 1.180 | 1.110 | 1.150 | 18,000 | +0.04(+3.60%) |
Aug 21, 2012 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 1.190 | 1.190 | 1.110 | 1.110 | 3,700 | +0.01(+0.91%) |
Aug 17, 2012 | 1.090 | 1.100 | 1.090 | 1.100 | 2,500 | -0.10(-8.33%) |
Aug 16, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 1.180 | 1.200 | 1.180 | 1.200 | 8,043 | +0.02(+1.69%) |
Aug 14, 2012 | 1.150 | 1.200 | 1.150 | 1.180 | 7,000 | +0.05(+4.42%) |
Aug 13, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 4,093 | +0.05(+4.63%) |
Aug 11, 2012 | 1.090 | 1.090 | 1.080 | 1.080 | 7,157 | +0.00(+0.00%) |
Aug 10, 2012 | 1.090 | 1.090 | 1.080 | 1.080 | 7,157 | +0.00(+0.00%) |
Aug 09, 2012 | 1.150 | 1.150 | 1.080 | 1.080 | 6,825 | -0.07(-6.09%) |
Aug 08, 2012 | 1.150 | 1.150 | 1.080 | 1.150 | 5,450 | +0.00(+0.00%) |
Aug 07, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.01(-0.86%) |
Aug 03, 2012 | 1.160 | 1.160 | 1.160 | 0 | -0.02(-1.69%) | |
Aug 02, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 70 | +0.00(+0.00%) |
Aug 01, 2012 | 1.170 | 1.200 | 1.170 | 1.180 | 13,328 | +0.11(+10.28%) |
Jul 31, 2012 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 1.160 | 1.160 | 1.070 | 1.070 | 4,100 | -0.18(-14.40%) |
Jul 27, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.05(+4.17%) |
Jul 26, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 16,165 | +0.05(+4.35%) |
Jul 25, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 13,500 | -0.01(-0.86%) |
Jul 24, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 1,000 | +0.01(+0.87%) |
Jul 23, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.08(-6.50%) |
Jul 20, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 1.250 | 1.250 | 1.230 | 1.230 | 2,055 | +0.00(+0.00%) |
Jul 18, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 10,850 | +0.07(+6.03%) |
Jul 16, 2012 | 1.150 | 1.160 | 1.150 | 1.160 | 4,300 | +0.07(+6.42%) |
Jul 13, 2012 | 1.050 | 1.090 | 1.050 | 1.090 | 23,000 | -0.03(-2.68%) |
Jul 12, 2012 | 1.180 | 1.180 | 1.120 | 1.120 | 4,000 | -0.06(-5.08%) |
Jul 11, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 45 | +0.00(+0.00%) |
Jul 10, 2012 | 1.190 | 1.210 | 1.180 | 1.180 | 5,125 | -0.02(-1.67%) |
Jul 09, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,600 | +0.00(+0.00%) |
Jul 06, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | +0.00(+0.00%) |
Jul 05, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,100 | +0.00(+0.00%) |