Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,170 | +0.00(+0.00%) |
Sep 29, 2014 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 1,600 | +0.01(+1.19%) |
Sep 26, 2014 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 7,100 | +0.01(+1.20%) |
Sep 24, 2014 | 0.8300 | 0.8300 | 0.8300 | 600 | -0.01(-1.19%) | |
Sep 22, 2014 | 0.8400 | 0.8400 | 0.8400 | 300 | +0.00(+0.00%) | |
Sep 19, 2014 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 6,200 | -0.06(-6.67%) |
Sep 18, 2014 | 0.8300 | 0.9000 | 0.8000 | 0.9000 | 140,456 | +0.07(+8.43%) |
Sep 17, 2014 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,800 | +0.00(+0.00%) |
Sep 15, 2014 | 0.8300 | 0.8300 | 0.8300 | 300 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 4,365 | +0.01(+1.22%) |
Sep 11, 2014 | 0.8100 | 0.8600 | 0.8100 | 0.8200 | 26,197 | +0.01(+1.23%) |
Sep 10, 2014 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 14,600 | -0.04(-4.71%) |
Sep 09, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6,725 | +0.00(+0.00%) |
Sep 08, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6,725 | +0.00(+0.00%) |
Sep 05, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | -0.01(-1.16%) |
Sep 04, 2014 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 11,000 | -0.03(-3.37%) |
Sep 02, 2014 | 0.8900 | 0.8900 | 0.8900 | 600 | +0.03(+3.49%) | |
Aug 29, 2014 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.8700 | 0.9000 | 0.8600 | 0.8600 | 36,700 | +0.00(+0.00%) |
Aug 26, 2014 | 0.8600 | 0.8600 | 0.8600 | 550 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.8600 | 0.8500 | 0.8600 | 4,830 | +0.01(+1.18%) | |
Aug 22, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 11,300 | +0.00(+0.00%) |
Aug 21, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,385 | +0.00(+0.00%) |
Aug 20, 2014 | 0.8500 | 0.8500 | 6,005 | +0.05(+6.25%) | ||
Aug 19, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,700 | -0.01(-1.23%) |
Aug 18, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,500 | +0.00(+0.00%) |
Aug 15, 2014 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | 11,805 | +0.01(+1.25%) |
Aug 13, 2014 | 0.8000 | 100 | +0.00(+0.00%) | |||
Aug 12, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,325 | +0.00(+0.00%) |
Aug 11, 2014 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 21,000 | +0.00(+0.00%) |
Aug 08, 2014 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 7,430 | -0.05(-5.88%) |
Aug 06, 2014 | 0.8500 | 300 | +0.00(+0.00%) | |||
Aug 05, 2014 | 0.8400 | 0.8500 | 0.8000 | 0.8500 | 39,960 | +0.01(+1.19%) |
Aug 01, 2014 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.8400 | 0 | +0.00(+0.00%) | |||
Jul 25, 2014 | 0.8400 | 0 | +0.00(+0.00%) | |||
Jul 24, 2014 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 22,765 | +0.00(+0.00%) |
Jul 23, 2014 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 8,500 | +0.02(+2.44%) |
Jul 22, 2014 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 22,990 | -0.03(-3.53%) |
Jul 21, 2014 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 30,500 | -0.05(-5.56%) |
Jul 18, 2014 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 15,500 | +0.06(+7.14%) |
Jul 17, 2014 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 7,000 | -0.01(-1.18%) |
Jul 16, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,600 | -0.06(-6.59%) |
Jul 15, 2014 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 6,200 | -0.01(-1.09%) |
Jul 14, 2014 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 5,600 | +0.06(+6.98%) |
Jul 11, 2014 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 7,045 | +0.01(+1.18%) |
Jul 10, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6,470 | +0.00(+0.00%) |
Jul 09, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,715 | +0.00(+0.00%) |
Jul 08, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 855 | +0.00(+0.00%) |
Jul 04, 2014 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |