Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 3,500 | +0.00(+0.00%) |
Sep 29, 2016 | 1.740 | 1.790 | 1.740 | 1.780 | 32,100 | +0.04(+2.30%) |
Sep 28, 2016 | 1.750 | 1.750 | 1.730 | 1.740 | 31,000 | +0.00(+0.00%) |
Sep 27, 2016 | 1.750 | 1.760 | 1.720 | 1.740 | 26,100 | -0.02(-1.14%) |
Sep 26, 2016 | 1.820 | 1.830 | 1.760 | 1.760 | 29,787 | -0.07(-3.83%) |
Sep 23, 2016 | 1.890 | 1.920 | 1.800 | 1.830 | 70,300 | -0.09(-4.69%) |
Sep 22, 2016 | 1.850 | 1.920 | 1.850 | 1.920 | 8,900 | +0.09(+4.92%) |
Sep 21, 2016 | 1.830 | 1.830 | 1.830 | 1.830 | 100 | +0.00(+0.00%) |
Sep 20, 2016 | 1.770 | 1.840 | 1.760 | 1.830 | 26,600 | +0.08(+4.57%) |
Sep 19, 2016 | 1.760 | 1.760 | 1.750 | 1.750 | 2,500 | +0.00(+0.00%) |
Sep 16, 2016 | 1.850 | 1.850 | 1.750 | 1.750 | 21,050 | -0.13(-6.91%) |
Sep 15, 2016 | 1.860 | 1.880 | 1.850 | 1.880 | 34,700 | +0.02(+1.08%) |
Sep 14, 2016 | 1.840 | 1.860 | 1.840 | 1.860 | 10,550 | +0.02(+1.09%) |
Sep 13, 2016 | 1.810 | 1.840 | 1.800 | 1.840 | 8,100 | +0.04(+2.22%) |
Sep 12, 2016 | 1.850 | 1.870 | 1.800 | 1.800 | 105,400 | -0.07(-3.74%) |
Sep 09, 2016 | 1.900 | 1.900 | 1.870 | 1.870 | 7,500 | -0.03(-1.58%) |
Sep 08, 2016 | 1.940 | 1.940 | 1.900 | 1.900 | 20,300 | -0.04(-2.06%) |
Sep 07, 2016 | 1.940 | 1.950 | 1.940 | 1.940 | 25,700 | +0.04(+2.11%) |
Sep 06, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 5,242 | +0.00(+0.00%) |
Sep 02, 2016 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
Sep 01, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 7,595 | -0.01(-0.51%) |
Aug 31, 2016 | 1.900 | 2.000 | 1.900 | 1.960 | 143,700 | +0.09(+4.81%) |
Aug 30, 2016 | 1.900 | 1.950 | 1.870 | 1.870 | 49,900 | -0.03(-1.58%) |
Aug 29, 2016 | 1.850 | 1.950 | 1.850 | 1.900 | 87,950 | +0.05(+2.70%) |
Aug 26, 2016 | 1.820 | 1.870 | 1.820 | 1.850 | 59,675 | +0.03(+1.65%) |
Aug 25, 2016 | 1.820 | 1.820 | 1.820 | 1.820 | 13,500 | +0.10(+5.81%) |
Aug 24, 2016 | 1.880 | 1.880 | 1.720 | 1.720 | 13,200 | -0.13(-7.03%) |
Aug 23, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 15,000 | +0.00(+0.00%) |
Aug 22, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 2,500 | +0.00(+0.00%) |
Aug 19, 2016 | 1.790 | 1.850 | 1.790 | 1.850 | 19,900 | +0.05(+2.78%) |
Aug 18, 2016 | 1.800 | 1.830 | 1.800 | 1.800 | 14,750 | +0.00(+0.00%) |
Aug 17, 2016 | 1.710 | 1.830 | 1.700 | 1.800 | 37,900 | +0.08(+4.65%) |
Aug 16, 2016 | 1.740 | 1.740 | 1.720 | 1.720 | 3,000 | -0.07(-3.91%) |
Aug 15, 2016 | 1.790 | 1.800 | 1.790 | 1.790 | 20,700 | -0.01(-0.56%) |
Aug 12, 2016 | 1.730 | 1.830 | 1.730 | 1.800 | 85,319 | +0.08(+4.65%) |
Aug 11, 2016 | 1.720 | 1.720 | 1.720 | 1.720 | 12,700 | +0.07(+4.24%) |
Aug 08, 2016 | 1.650 | 1.650 | 1.650 | 0 | -0.06(-3.51%) | |
Aug 05, 2016 | 1.650 | 1.700 | 1.650 | 1.710 | 10,200 | +0.06(+3.64%) |
Aug 04, 2016 | 1.610 | 1.650 | 1.610 | 1.650 | 12,500 | +0.04(+2.48%) |
Aug 03, 2016 | 1.620 | 1.620 | 1.610 | 1.610 | 2,000 | -0.01(-0.62%) |
Aug 02, 2016 | 1.690 | 1.690 | 1.610 | 1.620 | 27,700 | -0.07(-4.14%) |
Jul 29, 2016 | 1.690 | 1.690 | 1.690 | 0 | +0.05(+3.05%) | |
Jul 28, 2016 | 1.790 | 1.790 | 1.630 | 1.640 | 32,827 | -0.13(-7.34%) |
Jul 27, 2016 | 1.750 | 1.770 | 1.750 | 1.770 | 30,600 | +0.02(+1.14%) |
Jul 26, 2016 | 1.800 | 1.830 | 1.750 | 1.750 | 25,910 | -0.05(-2.78%) |
Jul 25, 2016 | 1.820 | 1.840 | 1.800 | 1.800 | 48,020 | -0.01(-0.55%) |
Jul 22, 2016 | 1.690 | 1.830 | 1.690 | 1.810 | 92,450 | +0.13(+7.74%) |
Jul 21, 2016 | 1.680 | 1.680 | 1.680 | 1.680 | 20,000 | +0.00(+0.00%) |
Jul 20, 2016 | 1.690 | 1.690 | 1.680 | 1.680 | 11,100 | +0.00(+0.00%) |
Jul 19, 2016 | 1.680 | 1.680 | 1.680 | 1.680 | 16,510 | -0.02(-1.18%) |
Jul 18, 2016 | 1.650 | 1.730 | 1.650 | 1.700 | 53,800 | +0.05(+3.03%) |
Jul 15, 2016 | 1.630 | 1.650 | 1.620 | 1.650 | 83,400 | +0.05(+3.12%) |
Jul 14, 2016 | 1.590 | 1.600 | 1.550 | 1.600 | 10,900 | +0.05(+3.23%) |
Jul 13, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 535 | +0.01(+0.65%) |
Jul 12, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 2,000 | +0.00(+0.00%) |
Jul 11, 2016 | 1.530 | 1.570 | 1.530 | 1.540 | 19,400 | +0.05(+3.36%) |
Jul 08, 2016 | 1.490 | 56,206 | +0.04(+2.76%) |