Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 7,580 | +0.03(+2.63%) |
Sep 27, 2018 | 1.170 | 1.170 | 1.140 | 1.140 | 11,000 | +0.06(+5.56%) |
Sep 26, 2018 | 1.140 | 1.140 | 1.080 | 1.080 | 13,200 | -0.02(-1.82%) |
Sep 25, 2018 | 1.090 | 1.100 | 1.050 | 1.100 | 17,600 | +0.04(+3.77%) |
Sep 24, 2018 | 1.100 | 1.100 | 1.060 | 1.060 | 7,900 | -0.07(-6.19%) |
Sep 21, 2018 | 1.120 | 1.130 | 1.100 | 1.130 | 3,100 | +0.00(+0.00%) |
Sep 20, 2018 | 1.140 | 1.140 | 1.100 | 1.130 | 2,300 | +0.00(+0.00%) |
Sep 19, 2018 | 1.140 | 1.140 | 1.100 | 1.130 | 3,600 | -0.01(-0.88%) |
Sep 18, 2018 | 1.150 | 1.150 | 1.100 | 1.140 | 1,300 | -0.02(-1.72%) |
Sep 14, 2018 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 1.160 | 1.160 | 1.100 | 1.160 | 2,300 | +0.02(+1.75%) |
Sep 12, 2018 | 1.160 | 1.160 | 1.140 | 1.140 | 600 | -0.02(-1.72%) |
Sep 11, 2018 | 1.160 | 1.160 | 1.160 | 1.160 | 200 | -0.01(-0.85%) |
Sep 07, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) | |
Sep 06, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.03(+2.68%) |
Sep 05, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 | +0.02(+1.82%) |
Sep 04, 2018 | 1.100 | 1.120 | 1.100 | 1.100 | 2,160 | +0.01(+0.92%) |
Aug 31, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.02(-1.80%) | |
Aug 30, 2018 | 1.110 | 1.110 | 1.060 | 1.110 | 1,200 | +0.01(+0.91%) |
Aug 29, 2018 | 1.130 | 1.130 | 1.060 | 1.100 | 12,400 | -0.07(-5.98%) |
Aug 28, 2018 | 1.150 | 1.170 | 1.150 | 1.170 | 13,050 | +0.06(+5.41%) |
Aug 27, 2018 | 1.110 | 1.110 | 1.070 | 1.110 | 600 | -0.02(-1.77%) |
Aug 24, 2018 | 1.130 | 1.130 | 1.130 | 1.130 | 5,000 | +0.02(+1.80%) |
Aug 20, 2018 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | +0.00(+0.00%) |
Aug 16, 2018 | 1.110 | 1.110 | 1.100 | 1.110 | 3,500 | +0.00(+0.00%) |
Aug 15, 2018 | 1.110 | 1.110 | 1.110 | 1.110 | 800 | +0.04(+3.74%) |
Aug 14, 2018 | 1.100 | 1.100 | 1.070 | 1.070 | 2,300 | +0.01(+0.94%) |
Aug 13, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 1,600 | -0.03(-2.75%) |
Aug 09, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.02(-1.80%) | |
Aug 08, 2018 | 1.100 | 1.110 | 1.100 | 1.110 | 1,900 | -0.05(-4.31%) |
Aug 03, 2018 | 1.160 | 1.160 | 1.160 | 0 | +0.03(+2.65%) | |
Aug 02, 2018 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | +0.01(+0.89%) |
Aug 01, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 5,899 | +0.04(+3.70%) |
Jul 31, 2018 | 1.160 | 1.170 | 1.080 | 1.080 | 26,400 | -0.02(-1.82%) |
Jul 30, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 | +0.02(+1.85%) |
Jul 27, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.00(+0.00%) |
Jul 26, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 400 | -0.08(-6.90%) |
Jul 17, 2018 | 1.160 | 1.160 | 1.160 | 0 | +0.12(+11.54%) | |
Jul 16, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 2,400 | +0.01(+0.97%) |
Jul 13, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | 5,400 | +0.00(+0.00%) |
Jul 12, 2018 | 1.020 | 1.030 | 1.020 | 1.030 | 2,100 | +0.01(+0.98%) |
Jul 11, 2018 | 1.120 | 1.120 | 0.9900 | 1.020 | 85,500 | -0.10(-8.93%) |
Jul 10, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 3,000 | +0.00(+0.00%) |
Jul 06, 2018 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 600 | +0.00(+0.00%) |
Jul 04, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 | +0.00(+0.00%) |