Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2023				0.6000	0	+0.02(+3.45%)
Sep 11, 2023	0.5900	0.5900	0.5800	0.5800	2,500	+0.00(+0.00%)
Sep 08, 2023	0.5800	0.5800	0.5800	0.5800	1,000	-0.03(-4.92%)
Sep 05, 2023				0.6100	0	+0.08(+15.09%)
Sep 01, 2023				0.5300	0	-0.06(-10.17%)
Aug 28, 2023				0.5900	0	+0.08(+15.69%)
Aug 18, 2023				0.5100	0	+0.00(+0.00%)
Aug 16, 2023				0.5100	0	-0.02(-3.77%)
Aug 15, 2023	0.5300	0.5300	0.5300	0.5300	2,000	-0.05(-8.62%)
Aug 14, 2023	0.5800	0.5800	0.5800	0.5800	5,500	-0.03(-4.92%)
Aug 08, 2023				0.6100	0	+0.06(+10.91%)
Aug 04, 2023				0.5500	0	+0.00(+0.00%)
Aug 02, 2023				0.5500	0	+0.08(+17.02%)
Jul 27, 2023				0.4700	0	+0.02(+4.44%)
Jul 26, 2023	0.4500	0.4500	0.4500	0.4500	5,000	-0.04(-8.16%)
Jul 24, 2023				0.4900	0	-0.02(-3.92%)
Jul 11, 2023				0.5100	0	+0.00(+0.00%)
Jul 10, 2023	0.5100	0.5100	0.5100	0.5100	700	-0.11(-17.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.