Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.070 | 2.070 | 2.020 | 2.020 | 2,500 | -0.07(-3.35%) |
Sep 29, 2015 | 2.090 | 2.090 | 2.090 | 2.090 | 1,000 | +0.00(+0.00%) |
Sep 24, 2015 | 2.090 | 2.090 | 2.090 | 0 | -0.01(-0.48%) | |
Sep 23, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 400 | -0.07(-3.23%) |
Sep 22, 2015 | 2.170 | 2.170 | 2.170 | 2.170 | 11,000 | -0.03(-1.36%) |
Sep 21, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
Sep 17, 2015 | 2.200 | 2.200 | 2.200 | 0 | +0.11(+5.26%) | |
Sep 15, 2015 | 2.090 | 2.090 | 2.090 | 0 | +0.01(+0.48%) | |
Sep 14, 2015 | 2.090 | 2.090 | 2.080 | 2.080 | 1,900 | -0.16(-7.14%) |
Sep 11, 2015 | 2.240 | 2.240 | 2.240 | 2.240 | 1,000 | -0.02(-0.88%) |
Sep 04, 2015 | 2.260 | 2.260 | 2.260 | 0 | +0.01(+0.44%) | |
Sep 03, 2015 | 2.280 | 2.280 | 2.190 | 2.250 | 31,501 | -0.02(-0.88%) |
Sep 02, 2015 | 2.150 | 2.270 | 2.150 | 2.270 | 500 | +0.18(+8.61%) |
Sep 01, 2015 | 2.070 | 2.100 | 2.070 | 2.090 | 3,900 | -0.06(-2.79%) |
Aug 28, 2015 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) | |
Aug 27, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 4,193 | +0.19(+9.45%) |
Aug 24, 2015 | 2.010 | 2.010 | 2.010 | 0 | -0.10(-4.74%) | |
Aug 18, 2015 | 2.110 | 2.110 | 2.110 | 0 | -0.10(-4.52%) | |
Aug 17, 2015 | 2.210 | 2.210 | 2.210 | 2.210 | 290 | +0.00(+0.00%) |
Aug 14, 2015 | 2.210 | 2.210 | 2.210 | 2.210 | 2,500 | -0.03(-1.34%) |
Aug 13, 2015 | 2.210 | 2.240 | 2.210 | 2.240 | 2,000 | +0.02(+0.90%) |
Aug 12, 2015 | 2.220 | 2.220 | 2.220 | 2.220 | 4,500 | +0.02(+0.91%) |
Aug 10, 2015 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
Aug 06, 2015 | 2.250 | 2.250 | 2.250 | 0 | -0.14(-5.86%) | |
Aug 05, 2015 | 2.430 | 2.440 | 2.390 | 2.390 | 12,800 | -0.05(-2.05%) |
Aug 04, 2015 | 2.480 | 2.480 | 2.440 | 2.440 | 4,000 | +0.04(+1.67%) |
Jul 31, 2015 | 2.400 | 2.400 | 2.400 | 0 | +0.26(+12.15%) | |
Jul 29, 2015 | 2.140 | 2.140 | 2.140 | 0 | +0.11(+5.42%) | |
Jul 27, 2015 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 2.030 | 2.030 | 2.030 | 2.030 | 155 | +0.00(+0.00%) |
Jul 23, 2015 | 2.030 | 2.030 | 2.030 | 2.030 | 1,060 | +0.00(+0.00%) |
Jul 22, 2015 | 2.100 | 2.100 | 2.030 | 2.030 | 3,280 | -0.07(-3.33%) |
Jul 20, 2015 | 2.100 | 2.100 | 2.100 | 0 | -0.12(-5.41%) | |
Jul 16, 2015 | 2.220 | 2.220 | 2.220 | 0 | +0.02(+0.91%) | |
Jul 15, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 849 | -0.10(-4.35%) |
Jul 14, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 3,000 | +0.15(+6.98%) |
Jul 13, 2015 | 2.400 | 2.410 | 2.150 | 2.150 | 28,149 | -0.15(-6.52%) |
Jul 10, 2015 | 2.350 | 2.350 | 2.300 | 2.300 | 5,900 | +0.00(+0.00%) |
Jul 09, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 2,350 | +0.00(+0.00%) |
Jul 08, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 860 | -0.12(-4.96%) |
Jul 07, 2015 | 2.420 | 2.420 | 2.420 | 2.420 | 2,000 | +0.11(+4.76%) |
Jul 03, 2015 | 2.310 | 2.310 | 2.310 | 0 | +0.01(+0.43%) |