Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 27, 2017	0.0550	0.0550	0.0400	0.0400	25,000	-0.03(-46.67%)
Sep 22, 2017		0.0750	0.0750	0.0750	0	-0.02(-21.05%)
Sep 19, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 18, 2017	0.0950	0.0950	0.0950	0.0950	2,000	+0.02(+26.67%)
Sep 14, 2017		0.0750	0.0750	0.0750	0	-0.03(-28.57%)
Sep 13, 2017	0.0950	0.1050	0.0950	0.1050	47,000	+0.01(+16.67%)
Sep 07, 2017		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Sep 05, 2017		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Aug 31, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 30, 2017	0.0700	0.1250	0.0700	0.1000	370,000	+0.03(+33.33%)
Aug 22, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 21, 2017	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-6.67%)
Aug 09, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 21, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 19, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 13, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 12, 2017	0.0550	0.0550	0.0550	0.0550	6,000	-0.03(-38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.