Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.2550 | 0.2700 | 0.2500 | 0.2550 | 29,500 | +0.01(+2.00%) |
Sep 28, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.02(-7.41%) |
Sep 27, 2021 | 0.2750 | 0.2950 | 0.2700 | 0.2700 | 71,515 | -0.03(-10.00%) |
Sep 24, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 41,500 | +0.02(+5.26%) |
Sep 23, 2021 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 65,189 | +0.01(+3.64%) |
Sep 22, 2021 | 0.2850 | 0.3000 | 0.2700 | 0.2750 | 143,724 | +0.01(+3.77%) |
Sep 21, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 238,945 | -0.01(-3.64%) |
Sep 20, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 56,192 | -0.03(-11.29%) |
Sep 17, 2021 | 0.3550 | 0.3550 | 0.3000 | 0.3100 | 74,269 | -0.07(-17.33%) |
Sep 16, 2021 | 0.2900 | 0.3750 | 0.2900 | 0.3750 | 98,300 | +0.08(+25.00%) |
Sep 15, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 127,510 | -0.01(-3.23%) |
Sep 14, 2021 | 0.3100 | 0.3100 | 0.2850 | 0.3100 | 96,650 | -0.01(-1.59%) |
Sep 13, 2021 | 0.3650 | 0.3650 | 0.3100 | 0.3150 | 24,260 | -0.01(-1.56%) |
Sep 10, 2021 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 12,000 | -0.01(-1.54%) |
Sep 09, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 13,000 | -0.01(-1.52%) |
Sep 08, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 87,400 | +0.01(+3.13%) |
Sep 07, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 33,100 | -0.01(-3.03%) |
Sep 03, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Sep 02, 2021 | 0.3300 | 0.3350 | 0.3100 | 0.3200 | 206,500 | -0.01(-3.03%) |
Sep 01, 2021 | 0.3250 | 0.3400 | 0.3200 | 0.3300 | 99,836 | +0.01(+3.13%) |
Aug 31, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 121,750 | -0.02(-4.48%) |
Aug 30, 2021 | 0.3300 | 0.3500 | 0.3250 | 0.3350 | 141,743 | -0.01(-4.29%) |
Aug 27, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 17,550 | -0.01(-1.41%) |
Aug 26, 2021 | 0.3450 | 0.3600 | 0.3450 | 0.3550 | 32,570 | +0.03(+9.23%) |
Aug 25, 2021 | 0.3550 | 0.3550 | 0.3200 | 0.3250 | 32,378 | -0.02(-7.14%) |
Aug 24, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 19,000 | +0.03(+9.37%) |
Aug 23, 2021 | 0.3500 | 0.3800 | 0.3200 | 0.3200 | 195,264 | -0.06(-15.79%) |
Aug 20, 2021 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 78,564 | +0.01(+2.70%) |
Aug 19, 2021 | 0.3450 | 0.3700 | 0.3450 | 0.3700 | 48,400 | -0.01(-2.63%) |
Aug 18, 2021 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 11,100 | +0.04(+11.76%) |
Aug 17, 2021 | 0.3750 | 0.3800 | 0.3400 | 0.3400 | 40,015 | -0.02(-5.56%) |
Aug 16, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 43,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 4,600 | -0.01(-2.70%) |
Aug 12, 2021 | 0.3650 | 0.3800 | 0.3500 | 0.3700 | 146,232 | -0.01(-2.63%) |
Aug 11, 2021 | 0.3700 | 0.3900 | 0.3600 | 0.3800 | 28,201 | +0.03(+8.57%) |
Aug 10, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 81,965 | -0.02(-5.41%) |
Aug 09, 2021 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 40,996 | -0.01(-2.63%) |
Aug 06, 2021 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 32,921 | -0.02(-3.80%) |
Aug 05, 2021 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,200 | +0.01(+1.28%) |
Aug 04, 2021 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 102,310 | +0.00(+0.00%) |
Aug 03, 2021 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 106,418 | +0.00(+0.00%) |
Jul 30, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 29,000 | -0.01(-1.27%) |
Jul 28, 2021 | 0.3900 | 0.4000 | 0.3850 | 0.3950 | 118,699 | -0.01(-1.25%) |
Jul 27, 2021 | 0.3950 | 0.4200 | 0.3900 | 0.4000 | 62,495 | -0.01(-2.44%) |
Jul 26, 2021 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 27,400 | +0.02(+5.13%) |
Jul 23, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 51,860 | -0.01(-2.50%) |
Jul 22, 2021 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 6,950 | +0.00(+0.00%) |
Jul 21, 2021 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 34,166 | +0.00(+0.00%) |
Jul 20, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 64,767 | -0.01(-2.44%) |
Jul 19, 2021 | 0.4400 | 0.4400 | 0.4050 | 0.4100 | 79,806 | -0.03(-6.82%) |
Jul 16, 2021 | 0.4500 | 0.4700 | 0.4350 | 0.4400 | 221,942 | -0.01(-1.12%) |
Jul 15, 2021 | 0.4700 | 0.4700 | 0.4350 | 0.4450 | 60,545 | +0.01(+1.14%) |
Jul 14, 2021 | 0.4000 | 0.4700 | 0.4000 | 0.4400 | 211,801 | +0.04(+10.00%) |
Jul 13, 2021 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 55,400 | -0.01(-3.61%) |
Jul 12, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 102,909 | +0.00(+0.00%) |
Jul 09, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 35,400 | +0.01(+3.75%) |
Jul 08, 2021 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 85,361 | +0.00(+0.00%) |
Jul 07, 2021 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 52,029 | -0.01(-3.61%) |
Jul 06, 2021 | 0.4400 | 0.4500 | 0.4150 | 0.4150 | 122,700 | -0.01(-1.19%) |
Jul 05, 2021 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 38,364 | +0.00(+0.00%) |