Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 65,000 | +0.00(+20.00%) |
Sep 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,358 | -0.00(-16.67%) |
Sep 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 814,975 | -0.01(-14.29%) |
Sep 23, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 57,700 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 130,900 | +0.02(+75.00%) |
Sep 21, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 452,350 | -0.01(-33.33%) |
Sep 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,833 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 417,000 | +0.00(+20.00%) |
Sep 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 74,653 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 312,446 | -0.00(-16.67%) |
Sep 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,486 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 725,300 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 213,815 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 870,141 | +0.00(+20.00%) |
Sep 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 03, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 946,900 | +0.01(+33.33%) |
Sep 02, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 22,665 | -0.01(-25.00%) |
Sep 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,400 | +0.01(+33.33%) |
Aug 31, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 248,060 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 115,588 | -0.01(-25.00%) |
Aug 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,550 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 72,100 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Aug 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 190,700 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 424,416 | -0.01(-25.00%) |
Aug 18, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 17,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 136,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 85,300 | +0.01(+33.33%) |
Aug 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,100 | -0.01(-25.00%) |
Aug 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 185,150 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,800 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,845 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 73,309 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 541,200 | +0.01(+33.33%) |
Aug 05, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,166,745 | -0.01(-25.00%) |
Aug 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 177,400 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 989 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 105,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 246,800 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,835 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,040 | -0.01(-20.00%) |
Jul 22, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 2,378,312 | +0.01(+25.00%) |
Jul 21, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 355,000 | -0.01(-20.00%) |
Jul 20, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 379,095 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 319,050 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 489,379 | +0.01(+25.00%) |
Jul 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 706,000 | -0.01(-20.00%) |
Jul 14, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 22,704 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,225 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 15,644 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 19,222 | +0.01(+25.00%) |
Jul 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,295 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 133,000 | -0.01(-20.00%) |