Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) |
Sep 28, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+13.21%) |
Sep 27, 2021 | 0.2600 | 0.2850 | 0.2600 | 0.2650 | 41,500 | +0.03(+10.42%) |
Sep 23, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Sep 22, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,300 | +0.00(+0.00%) |
Sep 21, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,076 | +0.01(+4.35%) |
Sep 20, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 19,115 | +0.00(+0.00%) |
Sep 16, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) |
Sep 14, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.03(-9.62%) |
Sep 13, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 52,025 | -0.01(-3.70%) |
Sep 10, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 67,847 | -0.04(-12.90%) |
Sep 08, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Sep 03, 2021 | 0.3100 | 0.3100 | 0.3100 | 349 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 17,115 | +0.00(+0.00%) |
Aug 31, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Aug 30, 2021 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 21,800 | +0.03(+10.71%) |
Aug 27, 2021 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 58,847 | -0.04(-12.50%) |
Aug 25, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) |
Aug 24, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 769 | +0.01(+3.17%) |
Aug 23, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,423 | -0.03(-7.35%) |
Aug 19, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) |
Aug 17, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Aug 16, 2021 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 9,538 | +0.00(+0.00%) |
Aug 13, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 39,576 | +0.00(+0.00%) |
Aug 11, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 20,769 | -0.01(-2.70%) |
Aug 06, 2021 | 0.3700 | 0.3700 | 0.3700 | 192 | +0.00(+0.00%) | |
Aug 05, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 5,500 | -0.01(-2.63%) |
Jul 30, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) | |
Jul 26, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) |
Jul 22, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | -0.02(-5.88%) |
Jul 20, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+6.25%) |
Jul 19, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.02(+5.26%) |
Jul 14, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 12, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+4.11%) |
Jul 08, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |