Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1272 | 1306 | 1274 | 1284 | 0 | -59.52(-4.43%) |
Sep 29, 2010 | 1269 | 1356 | 1332 | 1344 | 0 | -6.13(-0.45%) |
Sep 28, 2010 | 1269 | 1356 | 1325 | 1350 | 0 | +7.48(+0.56%) |
Sep 27, 2010 | 1283 | 1360 | 1335 | 1342 | 0 | -12.58(-0.93%) |
Sep 24, 2010 | 1261 | 1359 | 1330 | 1355 | 0 | +35.32(+2.68%) |
Sep 23, 2010 | 1253 | 1345 | 1314 | 1320 | 0 | -19.71(-1.47%) |
Sep 22, 2010 | 1281 | 1363 | 1332 | 1339 | 0 | -15.62(-1.15%) |
Sep 21, 2010 | 1297 | 1379 | 1348 | 1355 | 0 | -14.85(-1.08%) |
Sep 20, 2010 | 1275 | 1375 | 1339 | 1370 | 0 | +28.39(+2.12%) |
Sep 17, 2010 | 1273 | 1355 | 1330 | 1342 | 0 | -7.09(-0.53%) |
Sep 15, 2010 | 1268 | 1355 | 1328 | 1349 | 0 | +4.22(+0.31%) |
Sep 14, 2010 | 1276 | 1359 | 1332 | 1344 | 0 | -6.19(-0.46%) |
Sep 13, 2010 | 1272 | 1357 | 1333 | 1351 | 0 | +24.30(+1.83%) |
Sep 10, 2010 | 1254 | 1336 | 1315 | 1326 | 0 | +2.80(+0.21%) |
Sep 09, 2010 | 1262 | 1345 | 1313 | 1323 | 0 | +2.88(+0.22%) |
Sep 08, 2010 | 1242 | 1333 | 1310 | 1321 | 0 | +7.90(+0.60%) |
Sep 07, 2010 | 1252 | 1334 | 1308 | 1313 | 0 | -182.20(-12.19%) |
Sep 06, 2010 | 446.16 | 1503 | 1477 | 1495 | 0 | +159.27(+11.92%) |
Sep 03, 2010 | 1258 | 1343 | 1318 | 1336 | 0 | +19.10(+1.45%) |
Sep 02, 2010 | 1236 | 1322 | 1297 | 1317 | 0 | +10.13(+0.78%) |
Sep 01, 2010 | 1211 | 1311 | 1277 | 1306 | 0 | +39.17(+3.09%) |
Aug 31, 2010 | 1190 | 1278 | 1250 | 1267 | 0 | +4.17(+0.33%) |
Aug 30, 2010 | 1203 | 1286 | 1259 | 1263 | 0 | -14.58(-1.14%) |
Aug 27, 2010 | 1200 | 1285 | 1247 | 1278 | 0 | +15.25(+1.21%) |
Aug 26, 2010 | 1201 | 1282 | 1253 | 1262 | 0 | -6.94(-0.55%) |
Aug 25, 2010 | 1182 | 1275 | 1242 | 1269 | 0 | +8.04(+0.64%) |
Aug 24, 2010 | 1192 | 1276 | 1248 | 1261 | 0 | -15.42(-1.21%) |
Aug 23, 2010 | 1215 | 1299 | 1273 | 1277 | 0 | -7.52(-0.59%) |
Aug 20, 2010 | 1207 | 1292 | 1267 | 1284 | 0 | -3.48(-0.27%) |
Aug 19, 2010 | 1238 | 1316 | 1280 | 1288 | 0 | -27.89(-2.12%) |
Aug 18, 2010 | 1242 | 1326 | 1300 | 1316 | 0 | +2.14(+0.16%) |
Aug 17, 2010 | 1236 | 1325 | 1295 | 1313 | 0 | +18.99(+1.47%) |
Aug 16, 2010 | 1215 | 1305 | 1279 | 1294 | 0 | +1.74(+0.13%) |
Aug 13, 2010 | 1225 | 1309 | 1286 | 1293 | 0 | -5.43(-0.42%) |
Aug 12, 2010 | 1216 | 1311 | 1285 | 1298 | 0 | -9.64(-0.74%) |
Aug 11, 2010 | 1258 | 1334 | 1301 | 1308 | 0 | -39.74(-2.95%) |
Aug 10, 2010 | 1273 | 1362 | 1333 | 1348 | 0 | -13.84(-1.02%) |
Aug 09, 2010 | 1284 | 1367 | 1343 | 1361 | 0 | +13.59(+1.01%) |
Aug 06, 2010 | 1279 | 1357 | 1325 | 1348 | 0 | -6.55(-0.48%) |
Aug 05, 2010 | 1282 | 1369 | 1342 | 1354 | 0 | -9.81(-0.72%) |
Aug 04, 2010 | 1290 | 1375 | 1349 | 1364 | 0 | +6.14(+0.45%) |
Aug 03, 2010 | 1289 | 1375 | 1347 | 1358 | 0 | -11.09(-0.81%) |
Aug 02, 2010 | 1284 | 1377 | 1346 | 1369 | 0 | +30.92(+2.31%) |
Jul 30, 2010 | 1290 | 1351 | 1315 | 1338 | 0 | +0.08(+0.01%) |
Jul 29, 2010 | 1272 | 1360 | 1321 | 1338 | 0 | -0.69(-0.05%) |
Jul 28, 2010 | 1267 | 1357 | 1327 | 1339 | 0 | -6.34(-0.47%) |
Jul 27, 2010 | 1277 | 1366 | 1332 | 1345 | 0 | +0.41(+0.03%) |
Jul 26, 2010 | 1252 | 1349 | 1312 | 1345 | 0 | +24.03(+1.82%) |
Jul 23, 2010 | 1231 | 1326 | 1288 | 1321 | 0 | +13.41(+1.03%) |
Jul 22, 2010 | 1213 | 1316 | 1278 | 1307 | 0 | +39.37(+3.11%) |
Jul 21, 2010 | 1232 | 1309 | 1262 | 1268 | 0 | -25.68(-1.99%) |
Jul 20, 2010 | 1206 | 1298 | 1251 | 1294 | 0 | +17.42(+1.37%) |
Jul 19, 2010 | 1203 | 1287 | 1253 | 1276 | 0 | +6.68(+0.53%) |
Jul 16, 2010 | 1199 | 1307 | 1263 | 1269 | 0 | -38.21(-2.92%) |
Jul 15, 2010 | 1270 | 1324 | 1286 | 1308 | 0 | -8.17(-0.62%) |
Jul 14, 2010 | 1271 | 1329 | 1300 | 1316 | 0 | -11.53(-0.87%) |
Jul 13, 2010 | 1267 | 1334 | 1305 | 1327 | 0 | +30.10(+2.32%) |
Jul 12, 2010 | 1226 | 1308 | 1282 | 1297 | 0 | -4.56(-0.35%) |
Jul 09, 2010 | 1231 | 1305 | 1275 | 1302 | 0 | +18.46(+1.44%) |
Jul 08, 2010 | 1215 | 1294 | 1262 | 1283 | 0 | +12.46(+0.98%) |
Jul 07, 2010 | 1171 | 1274 | 1225 | 1271 | 0 | +45.20(+3.69%) |
Jul 06, 2010 | 1170 | 1262 | 1214 | 1226 | 0 | -3.01(-0.24%) |
Jul 02, 2010 | 1171 | 1254 | 1217 | 1229 | 0 | -11.18(-0.90%) |