Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1175 | 1192 | 1156 | 1161 | 0 | -33.37(-2.79%) |
Sep 29, 2011 | 1191 | 1206 | 1168 | 1194 | 0 | +26.52(+2.27%) |
Sep 28, 2011 | 1195 | 1212 | 1165 | 1168 | 0 | -34.09(-2.84%) |
Sep 27, 2011 | 1213 | 1233 | 1191 | 1202 | 0 | +13.13(+1.10%) |
Sep 26, 2011 | 1168 | 1194 | 1151 | 1189 | 0 | +26.34(+2.27%) |
Sep 23, 2011 | 1142 | 1174 | 1139 | 1163 | 0 | +8.09(+0.70%) |
Sep 22, 2011 | 1151 | 1178 | 1133 | 1154 | 0 | -30.50(-2.57%) |
Sep 21, 2011 | 1225 | 1246 | 1183 | 1185 | 0 | -52.38(-4.23%) |
Sep 20, 2011 | 1241 | 1262 | 1231 | 1237 | 0 | -5.57(-0.45%) |
Sep 19, 2011 | 1240 | 1259 | 1229 | 1243 | 0 | -28.87(-2.27%) |
Sep 16, 2011 | 1272 | 1285 | 1250 | 1272 | 0 | +5.65(+0.45%) |
Sep 15, 2011 | 1256 | 1272 | 1241 | 1266 | 0 | +21.71(+1.74%) |
Sep 14, 2011 | 1238 | 1258 | 1215 | 1244 | 0 | +13.27(+1.08%) |
Sep 13, 2011 | 1226 | 1244 | 1212 | 1231 | 0 | +7.70(+0.63%) |
Sep 12, 2011 | 1199 | 1229 | 1190 | 1223 | 0 | +4.75(+0.39%) |
Sep 09, 2011 | 1228 | 1252 | 1208 | 1219 | 0 | -36.10(-2.88%) |
Sep 08, 2011 | 1263 | 1280 | 1246 | 1255 | 0 | -20.01(-1.57%) |
Sep 07, 2011 | 1234 | 1279 | 1234 | 1275 | 0 | +48.10(+3.92%) |
Sep 06, 2011 | 1191 | 1235 | 1195 | 1227 | 0 | -13.33(-1.07%) |
Sep 05, 2011 | 160.96 | 1243 | 1239 | 1240 | 0 | -0.19(-0.02%) |
Sep 02, 2011 | 1244 | 1268 | 1232 | 1240 | 0 | -36.73(-2.88%) |
Sep 01, 2011 | 1293 | 1312 | 1272 | 1277 | 0 | -24.84(-1.91%) |
Aug 31, 2011 | 1294 | 1316 | 1284 | 1302 | 0 | +12.25(+0.95%) |
Aug 30, 2011 | 1275 | 1301 | 1265 | 1290 | 0 | +0.07(+0.01%) |
Aug 29, 2011 | 1254 | 1293 | 1256 | 1289 | 0 | +43.27(+3.47%) |
Aug 26, 2011 | 1208 | 1256 | 1201 | 1246 | 0 | +15.94(+1.30%) |
Aug 25, 2011 | 1265 | 1282 | 1218 | 1230 | 0 | -25.87(-2.06%) |
Aug 24, 2011 | 1226 | 1265 | 1222 | 1256 | 0 | +17.44(+1.41%) |
Aug 23, 2011 | 1201 | 1243 | 1193 | 1239 | 0 | +35.98(+2.99%) |
Aug 22, 2011 | 1223 | 1235 | 1191 | 1203 | 0 | +0.47(+0.04%) |
Aug 19, 2011 | 1198 | 1241 | 1194 | 1202 | 0 | -22.07(-1.80%) |
Aug 18, 2011 | 1239 | 1259 | 1209 | 1224 | 0 | -59.41(-4.63%) |
Aug 17, 2011 | 1277 | 1301 | 1270 | 1284 | 0 | +5.52(+0.43%) |
Aug 16, 2011 | 1267 | 1297 | 1261 | 1278 | 0 | -16.86(-1.30%) |
Aug 15, 2011 | 1270 | 1300 | 1263 | 1295 | 0 | +37.14(+2.95%) |
Aug 12, 2011 | 1271 | 1296 | 1245 | 1258 | 0 | -10.19(-0.80%) |
Aug 11, 2011 | 1208 | 1287 | 1204 | 1268 | 0 | +60.54(+5.01%) |
Aug 10, 2011 | 1234 | 1269 | 1193 | 1208 | 0 | -58.30(-4.61%) |
Aug 09, 2011 | 1249 | 1272 | 1169 | 1266 | 0 | +83.99(+7.11%) |
Aug 08, 2011 | 1246 | 1278 | 1174 | 1182 | 0 | -110.83(-8.57%) |
Aug 05, 2011 | 1324 | 1336 | 1264 | 1293 | 0 | -17.63(-1.35%) |
Aug 04, 2011 | 1352 | 1369 | 1306 | 1310 | 0 | -67.94(-4.93%) |
Aug 03, 2011 | 1363 | 1389 | 1344 | 1378 | 0 | +2.71(+0.20%) |
Aug 02, 2011 | 1389 | 1416 | 1372 | 1376 | 0 | -34.92(-2.48%) |
Aug 01, 2011 | 1424 | 1441 | 1395 | 1410 | 0 | -7.74(-0.55%) |
Jul 29, 2011 | 1400 | 1431 | 1389 | 1418 | 0 | -3.10(-0.22%) |
Jul 28, 2011 | 1417 | 1442 | 1409 | 1421 | 0 | +0.07(+0.00%) |
Jul 27, 2011 | 1443 | 1456 | 1416 | 1421 | 0 | -35.37(-2.43%) |
Jul 26, 2011 | 1451 | 1470 | 1443 | 1457 | 0 | -0.67(-0.05%) |
Jul 25, 2011 | 1449 | 1470 | 1445 | 1457 | 0 | -26.96(-1.82%) |
Jul 22, 2011 | 1480 | 1493 | 1475 | 1484 | 0 | -2.04(-0.14%) |
Jul 21, 2011 | 1475 | 1499 | 1467 | 1486 | 0 | +20.92(+1.43%) |
Jul 20, 2011 | 1453 | 1476 | 1449 | 1465 | 0 | +11.26(+0.77%) |
Jul 19, 2011 | 1437 | 1461 | 1432 | 1454 | 0 | +18.51(+1.29%) |
Jul 18, 2011 | 1442 | 1455 | 1421 | 1436 | 0 | -16.24(-1.12%) |
Jul 15, 2011 | 1447 | 1463 | 1436 | 1452 | 0 | +4.77(+0.33%) |
Jul 14, 2011 | 1461 | 1475 | 1440 | 1447 | 0 | -16.74(-1.14%) |
Jul 13, 2011 | 1462 | 1485 | 1455 | 1464 | 0 | +2.18(+0.15%) |
Jul 12, 2011 | 1447 | 1483 | 1450 | 1462 | 0 | +0.40(+0.03%) |
Jul 11, 2011 | 1460 | 1483 | 1455 | 1461 | 0 | -33.09(-2.21%) |
Jul 08, 2011 | 1474 | 1501 | 1478 | 1494 | 0 | -12.29(-0.82%) |
Jul 07, 2011 | 1487 | 1516 | 1494 | 1507 | 0 | +15.33(+1.03%) |
Jul 06, 2011 | 1467 | 1498 | 1472 | 1491 | 0 | +3.80(+0.26%) |
Jul 05, 2011 | 1477 | 1500 | 1473 | 1487 | 0 | -5.35(-0.36%) |
Jul 04, 2011 | 266.32 | 1494 | 1488 | 1493 | 0 | +0.16(+0.01%) |