Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 48.37 | 0 | +0.14(+0.29%) | |||
Sep 29, 2015 | 48.23 | 0 | +0.89(+1.88%) | |||
Sep 28, 2015 | 47.34 | 0 | -1.05(-2.17%) | |||
Sep 27, 2015 | 48.44 | 48.32 | 48.39 | 0 | -0.21(-0.43%) | |
Sep 25, 2015 | 48.60 | 0 | +0.00(+0.00%) | |||
Sep 24, 2015 | 48.60 | 0 | +0.85(+1.78%) | |||
Sep 23, 2015 | 47.75 | 0 | -1.33(-2.71%) | |||
Sep 22, 2015 | 49.08 | 0 | +0.16(+0.33%) | |||
Sep 21, 2015 | 48.92 | 0 | +1.38(+2.90%) | |||
Sep 20, 2015 | 47.77 | 47.54 | 47.54 | 0 | +0.07(+0.15%) | |
Sep 18, 2015 | 47.47 | 0 | +0.00(+0.00%) | |||
Sep 17, 2015 | 47.47 | 0 | -2.28(-4.58%) | |||
Sep 16, 2015 | 49.75 | 0 | +2.00(+4.19%) | |||
Sep 15, 2015 | 47.75 | 0 | +1.38(+2.98%) | |||
Sep 14, 2015 | 46.37 | 0 | -1.84(-3.82%) | |||
Sep 13, 2015 | 48.35 | 48.08 | 48.21 | 0 | +0.07(+0.15%) | |
Sep 11, 2015 | 48.14 | 0 | +0.00(+0.00%) | |||
Sep 10, 2015 | 48.14 | 0 | +0.56(+1.18%) | |||
Sep 09, 2015 | 47.58 | 0 | -1.94(-3.92%) | |||
Sep 08, 2015 | 49.52 | 0 | +1.89(+3.97%) | |||
Sep 07, 2015 | 47.63 | 0 | -1.68(-3.41%) | |||
Sep 06, 2015 | 49.44 | 49.21 | 49.31 | 0 | -0.30(-0.60%) | |
Sep 04, 2015 | 49.61 | 0 | +0.00(+0.00%) | |||
Sep 03, 2015 | 49.61 | 0 | -0.89(-1.76%) | |||
Sep 02, 2015 | 50.50 | 0 | +0.94(+1.90%) | |||
Sep 01, 2015 | 49.56 | 0 | -4.59(-8.48%) | |||
Aug 31, 2015 | 54.15 | 0 | +4.80(+9.73%) | |||
Aug 30, 2015 | 50.05 | 49.30 | 49.35 | 0 | -0.70(-1.40%) | |
Aug 28, 2015 | 50.05 | 0 | +0.00(+0.00%) | |||
Aug 27, 2015 | 50.05 | 0 | +6.91(+16.02%) | |||
Aug 26, 2015 | 43.14 | 0 | -0.07(-0.16%) | |||
Aug 25, 2015 | 43.21 | 0 | +0.52(+1.22%) | |||
Aug 24, 2015 | 42.69 | 0 | -2.52(-5.57%) | |||
Aug 23, 2015 | 45.46 | 45.19 | 45.21 | 0 | -0.25(-0.55%) | |
Aug 22, 2015 | 45.46 | 0 | +0.00(+0.00%) | |||
Aug 21, 2015 | 45.46 | 0 | -1.16(-2.49%) | |||
Aug 20, 2015 | 46.62 | 0 | -0.54(-1.15%) | |||
Aug 19, 2015 | 47.16 | 0 | -1.65(-3.38%) | |||
Aug 18, 2015 | 48.81 | 0 | +0.07(+0.14%) | |||
Aug 17, 2015 | 48.74 | 0 | +0.08(+0.16%) | |||
Aug 16, 2015 | 48.81 | 48.60 | 48.66 | 0 | -0.53(-1.08%) | |
Aug 15, 2015 | 49.19 | 0 | +0.00(+0.00%) | |||
Aug 14, 2015 | 49.19 | 0 | -0.03(-0.06%) | |||
Aug 13, 2015 | 49.22 | 0 | -0.44(-0.89%) | |||
Aug 12, 2015 | 49.66 | 0 | +0.48(+0.98%) | |||
Aug 11, 2015 | 49.18 | 0 | -1.23(-2.44%) | |||
Aug 10, 2015 | 50.41 | 0 | +1.96(+4.05%) | |||
Aug 09, 2015 | 48.45 | 48.26 | 48.45 | 0 | -0.16(-0.33%) | |
Aug 08, 2015 | 48.61 | 0 | +0.00(+0.00%) | |||
Aug 07, 2015 | 48.61 | 0 | -0.91(-1.84%) | |||
Aug 06, 2015 | 49.52 | 0 | -0.07(-0.14%) | |||
Aug 05, 2015 | 49.59 | 0 | -0.40(-0.80%) | |||
Aug 04, 2015 | 49.99 | 0 | +0.47(+0.95%) | |||
Aug 03, 2015 | 49.52 | 0 | -2.22(-4.29%) | |||
Aug 02, 2015 | 51.93 | 51.50 | 51.74 | 0 | -0.47(-0.90%) | |
Aug 01, 2015 | 52.21 | 0 | +0.00(+0.00%) | |||
Jul 31, 2015 | 52.21 | 0 | -1.10(-2.06%) | |||
Jul 30, 2015 | 53.31 | 0 | -0.07(-0.13%) | |||
Jul 29, 2015 | 53.38 | 0 | +0.08(+0.15%) | |||
Jul 28, 2015 | 53.30 | 0 | -0.17(-0.32%) | |||
Jul 27, 2015 | 53.47 | 0 | -1.15(-2.11%) | |||
Jul 26, 2015 | 54.69 | 54.45 | 54.62 | 0 | +0.00(+0.00%) | |
Jul 25, 2015 | 54.62 | 0 | +0.00(+0.00%) | |||
Jul 24, 2015 | 54.62 | 0 | -0.65(-1.18%) | |||
Jul 23, 2015 | 55.27 | 0 | -0.86(-1.53%) | |||
Jul 22, 2015 | 56.13 | 0 | -0.91(-1.60%) | |||
Jul 21, 2015 | 57.04 | 0 | +0.39(+0.69%) | |||
Jul 20, 2015 | 56.65 | 0 | -0.44(-0.77%) | |||
Jul 19, 2015 | 57.27 | 56.97 | 57.09 | 0 | -0.01(-0.02%) | |
Jul 18, 2015 | 57.10 | 0 | +0.00(+0.00%) | |||
Jul 17, 2015 | 57.10 | 0 | +0.18(+0.32%) | |||
Jul 16, 2015 | 56.92 | 0 | -0.13(-0.23%) | |||
Jul 15, 2015 | 57.05 | 0 | -1.46(-2.50%) | |||
Jul 14, 2015 | 58.51 | 0 | +0.66(+1.14%) | |||
Jul 13, 2015 | 57.85 | 0 | -0.15(-0.26%) | |||
Jul 12, 2015 | 58.35 | 57.81 | 58.00 | 0 | -0.73(-1.24%) | |
Jul 11, 2015 | 58.73 | 0 | +0.00(+0.00%) | |||
Jul 10, 2015 | 58.73 | 0 | +0.12(+0.20%) | |||
Jul 09, 2015 | 58.61 | 0 | +1.56(+2.73%) | |||
Jul 08, 2015 | 57.05 | 0 | +0.20(+0.35%) | |||
Jul 07, 2015 | 56.85 | 0 | +0.31(+0.55%) | |||
Jul 06, 2015 | 56.54 | 0 | -3.12(-5.23%) | |||
Jul 05, 2015 | 60.00 | 59.35 | 59.66 | 0 | -0.66(-1.09%) | |
Jul 04, 2015 | 60.32 | 0 | +0.00(+0.00%) | |||
Jul 03, 2015 | 60.32 | 0 | -1.75(-2.82%) | |||
Jul 02, 2015 | 62.07 | 0 | +0.06(+0.10%) |