Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2018 | 82.79 | 83.05 | 82.73 | 83.02 | 0 | +0.29(+0.35%) |
Sep 28, 2018 | 82.73 | 0 | +1.01(+1.24%) | |||
Sep 27, 2018 | 81.72 | 0 | +0.38(+0.47%) | |||
Sep 26, 2018 | 81.34 | 0 | -0.53(-0.65%) | |||
Sep 25, 2018 | 81.87 | 0 | +0.67(+0.83%) | |||
Sep 24, 2018 | 81.20 | 0 | +1.49(+1.87%) | |||
Sep 23, 2018 | 78.97 | 79.87 | 78.97 | 79.71 | 0 | +0.91(+1.15%) |
Sep 21, 2018 | 78.80 | 0 | +0.10(+0.13%) | |||
Sep 20, 2018 | 78.70 | 0 | -0.70(-0.88%) | |||
Sep 19, 2018 | 79.40 | 0 | +0.37(+0.47%) | |||
Sep 18, 2018 | 79.03 | 0 | +0.98(+1.26%) | |||
Sep 17, 2018 | 78.05 | 0 | +0.08(+0.10%) | |||
Sep 16, 2018 | 78.07 | 78.18 | 77.95 | 77.97 | 0 | -0.12(-0.15%) |
Sep 14, 2018 | 78.09 | 0 | -0.09(-0.12%) | |||
Sep 13, 2018 | 78.18 | 0 | -1.56(-1.96%) | |||
Sep 12, 2018 | 79.74 | 0 | +0.68(+0.86%) | |||
Sep 11, 2018 | 79.06 | 0 | +1.69(+2.18%) | |||
Sep 10, 2018 | 77.37 | 0 | +0.14(+0.18%) | |||
Sep 09, 2018 | 77.08 | 77.30 | 77.04 | 77.23 | 0 | +0.40(+0.52%) |
Sep 07, 2018 | 76.83 | 0 | +0.33(+0.43%) | |||
Sep 06, 2018 | 76.50 | 0 | -0.77(-1.00%) | |||
Sep 05, 2018 | 77.27 | 0 | -0.90(-1.15%) | |||
Sep 04, 2018 | 78.17 | 0 | +0.02(+0.03%) | |||
Sep 03, 2018 | 78.15 | 0 | +0.44(+0.57%) | |||
Sep 02, 2018 | 77.69 | 77.85 | 77.69 | 77.71 | 0 | +0.07(+0.09%) |
Aug 31, 2018 | 77.64 | 0 | -0.13(-0.17%) | |||
Aug 30, 2018 | 77.77 | 0 | +0.63(+0.82%) | |||
Aug 29, 2018 | 77.14 | 0 | +1.19(+1.57%) | |||
Aug 28, 2018 | 75.95 | 0 | -0.26(-0.34%) | |||
Aug 27, 2018 | 76.21 | 0 | +0.54(+0.71%) | |||
Aug 26, 2018 | 75.54 | 75.68 | 75.52 | 75.67 | 0 | -0.15(-0.20%) |
Aug 24, 2018 | 75.82 | 0 | +1.09(+1.46%) | |||
Aug 23, 2018 | 74.73 | 0 | -0.05(-0.07%) | |||
Aug 22, 2018 | 74.78 | 0 | +2.15(+2.96%) | |||
Aug 21, 2018 | 72.63 | 0 | +0.42(+0.58%) | |||
Aug 20, 2018 | 72.21 | 0 | +0.54(+0.75%) | |||
Aug 19, 2018 | 71.77 | 71.83 | 71.67 | 71.67 | 0 | -0.16(-0.22%) |
Aug 17, 2018 | 71.83 | 0 | +0.40(+0.56%) | |||
Aug 16, 2018 | 71.43 | 0 | +0.67(+0.95%) | |||
Aug 15, 2018 | 70.76 | 0 | -1.70(-2.35%) | |||
Aug 14, 2018 | 72.46 | 0 | -0.15(-0.21%) | |||
Aug 13, 2018 | 72.61 | 0 | -0.38(-0.52%) | |||
Aug 12, 2018 | 73.00 | 72.69 | 72.99 | 0 | +0.18(+0.25%) | |
Aug 10, 2018 | 72.81 | 0 | +0.74(+1.03%) | |||
Aug 09, 2018 | 72.07 | 0 | -0.21(-0.29%) | |||
Aug 08, 2018 | 72.28 | 0 | -2.37(-3.17%) | |||
Aug 07, 2018 | 74.65 | 0 | +0.90(+1.22%) | |||
Aug 06, 2018 | 73.75 | 0 | +0.57(+0.78%) | |||
Aug 05, 2018 | 73.26 | 73.08 | 73.18 | 0 | -0.03(-0.04%) | |
Aug 03, 2018 | 73.21 | 0 | -0.24(-0.33%) | |||
Aug 02, 2018 | 73.45 | 0 | +1.06(+1.46%) | |||
Aug 01, 2018 | 72.39 | 0 | -1.86(-2.51%) | |||
Jul 31, 2018 | 74.25 | 0 | -0.72(-0.96%) | |||
Jul 30, 2018 | 74.97 | 0 | +0.66(+0.89%) | |||
Jul 29, 2018 | 74.37 | 74.24 | 74.31 | 0 | +0.02(+0.03%) | |
Jul 27, 2018 | 74.29 | 0 | -0.25(-0.34%) | |||
Jul 26, 2018 | 74.54 | 0 | +0.61(+0.83%) | |||
Jul 25, 2018 | 73.93 | 0 | +0.49(+0.67%) | |||
Jul 24, 2018 | 73.44 | 0 | +0.38(+0.52%) | |||
Jul 23, 2018 | 73.06 | 0 | -0.21(-0.29%) | |||
Jul 22, 2018 | 73.28 | 72.85 | 73.27 | 0 | +0.20(+0.27%) | |
Jul 20, 2018 | 73.07 | 0 | +0.49(+0.68%) | |||
Jul 19, 2018 | 72.58 | 0 | -0.32(-0.44%) | |||
Jul 18, 2018 | 72.90 | 0 | +0.74(+1.03%) | |||
Jul 17, 2018 | 72.16 | 0 | +0.32(+0.45%) | |||
Jul 16, 2018 | 71.84 | 0 | -3.28(-4.37%) | |||
Jul 15, 2018 | 75.15 | 74.90 | 75.12 | 0 | -0.21(-0.28%) | |
Jul 13, 2018 | 75.33 | 0 | +0.88(+1.18%) | |||
Jul 12, 2018 | 74.45 | 0 | +1.05(+1.43%) | |||
Jul 11, 2018 | 73.40 | 0 | -5.46(-6.92%) | |||
Jul 10, 2018 | 79.51 | 78.15 | 78.86 | 0 | +0.79(+1.01%) | |
Jul 09, 2018 | 78.07 | 0 | +0.88(+1.14%) | |||
Jul 08, 2018 | 77.29 | 77.12 | 77.19 | 0 | +0.08(+0.10%) | |
Jul 06, 2018 | 77.11 | 0 | -0.28(-0.36%) | |||
Jul 05, 2018 | 77.39 | 0 | -0.85(-1.09%) | |||
Jul 04, 2018 | 78.24 | 0 | +0.48(+0.62%) | |||
Jul 03, 2018 | 77.76 | 0 | +0.46(+0.60%) |