Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.338 | 2.331 | 2.335 | 0 | +0.08(+3.43%) | |
Sep 29, 2015 | 2.260 | 2.257 | 2.257 | 0 | +0.01(+0.60%) | |
Sep 28, 2015 | 2.249 | 2.244 | 2.244 | 0 | -0.04(-1.82%) | |
Sep 27, 2015 | 2.289 | 2.279 | 2.285 | 0 | +0.00(+0.18%) | |
Sep 26, 2015 | 2.320 | 2.277 | 2.281 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 2.320 | 2.277 | 2.281 | 0 | -0.02(-0.91%) | |
Sep 24, 2015 | 2.306 | 2.297 | 2.303 | 0 | +0.01(+0.30%) | |
Sep 23, 2015 | 2.296 | 2.294 | 2.296 | 0 | -0.00(-0.22%) | |
Sep 22, 2015 | 2.308 | 2.298 | 2.300 | 0 | -0.08(-3.56%) | |
Sep 21, 2015 | 2.389 | 2.383 | 2.385 | 0 | +0.01(+0.46%) | |
Sep 20, 2015 | 2.384 | 2.362 | 2.374 | 0 | -0.01(-0.23%) | |
Sep 19, 2015 | 2.470 | 2.373 | 2.380 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 2.470 | 2.373 | 2.380 | 0 | -0.09(-3.47%) | |
Sep 17, 2015 | 2.470 | 2.462 | 2.466 | 0 | +0.01(+0.47%) | |
Sep 16, 2015 | 2.455 | 2.452 | 2.454 | 0 | +0.02(+0.95%) | |
Sep 15, 2015 | 2.433 | 2.426 | 2.431 | 0 | +0.02(+0.83%) | |
Sep 14, 2015 | 2.413 | 2.411 | 2.411 | 0 | -0.04(-1.55%) | |
Sep 13, 2015 | 2.453 | 2.444 | 2.449 | 0 | -0.00(-0.12%) | |
Sep 12, 2015 | 2.465 | 2.421 | 2.452 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 2.465 | 2.421 | 2.452 | 0 | +0.01(+0.25%) | |
Sep 10, 2015 | 2.451 | 2.445 | 2.446 | 0 | +0.02(+0.85%) | |
Sep 09, 2015 | 2.428 | 2.423 | 2.425 | 0 | -0.01(-0.31%) | |
Sep 08, 2015 | 2.434 | 2.429 | 2.433 | 0 | +0.09(+3.91%) | |
Sep 07, 2015 | 2.341 | 0 | +0.02(+0.90%) | |||
Sep 06, 2015 | 2.321 | 2.316 | 2.321 | 0 | +0.01(+0.37%) | |
Sep 05, 2015 | 2.379 | 2.306 | 2.312 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 2.379 | 2.306 | 2.312 | 0 | -0.06(-2.67%) | |
Sep 03, 2015 | 2.379 | 2.376 | 2.376 | 0 | +0.04(+1.87%) | |
Sep 02, 2015 | 2.337 | 2.328 | 2.332 | 0 | +0.04(+1.66%) | |
Sep 01, 2015 | 2.295 | 2.288 | 2.294 | 0 | -0.03(-1.48%) | |
Aug 31, 2015 | 2.340 | 2.326 | 2.329 | 0 | -0.01(-0.28%) | |
Aug 30, 2015 | 2.337 | 2.333 | 2.335 | 0 | -0.00(-0.13%) | |
Aug 29, 2015 | 2.368 | 2.309 | 2.338 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 2.368 | 2.309 | 2.338 | 0 | -0.01(-0.36%) | |
Aug 27, 2015 | 2.346 | 0 | +0.08(+3.48%) | |||
Aug 26, 2015 | 2.269 | 2.265 | 2.268 | 0 | -0.03(-1.41%) | |
Aug 25, 2015 | 2.312 | 2.299 | 2.300 | 0 | +0.05(+2.34%) | |
Aug 24, 2015 | 2.251 | 2.247 | 2.248 | 0 | -0.03(-1.43%) | |
Aug 23, 2015 | 2.296 | 2.272 | 2.280 | 0 | -0.02(-0.68%) | |
Aug 22, 2015 | 2.326 | 2.275 | 2.296 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 2.326 | 2.275 | 2.296 | 0 | -0.02(-1.06%) | |
Aug 20, 2015 | 2.326 | 2.320 | 2.320 | 0 | +0.05(+2.11%) | |
Aug 19, 2015 | 2.276 | 2.268 | 2.272 | 0 | -0.01(-0.55%) | |
Aug 18, 2015 | 2.285 | 2.281 | 2.284 | 0 | -0.04(-1.51%) | |
Aug 17, 2015 | 2.321 | 2.318 | 2.320 | 0 | -0.02(-1.07%) | |
Aug 16, 2015 | 2.349 | 2.342 | 2.345 | 0 | +0.00(+0.06%) | |
Aug 15, 2015 | 2.366 | 2.333 | 2.343 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 2.366 | 2.333 | 2.343 | 0 | -0.01(-0.40%) | |
Aug 13, 2015 | 2.353 | 2.348 | 2.353 | 0 | +0.00(+0.09%) | |
Aug 12, 2015 | 2.351 | 2.348 | 2.350 | 0 | +0.01(+0.49%) | |
Aug 11, 2015 | 2.340 | 2.333 | 2.339 | 0 | -0.06(-2.30%) | |
Aug 10, 2015 | 2.394 | 2.391 | 2.394 | 0 | +0.07(+3.21%) | |
Aug 09, 2015 | 2.320 | 2.308 | 2.320 | 0 | -0.01(-0.26%) | |
Aug 08, 2015 | 2.354 | 2.313 | 2.325 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 2.354 | 2.313 | 2.325 | 0 | -0.02(-0.81%) | |
Aug 06, 2015 | 2.345 | 2.342 | 2.345 | 0 | -0.01(-0.26%) | |
Aug 05, 2015 | 2.353 | 2.350 | 2.350 | 0 | -0.00(-0.04%) | |
Aug 04, 2015 | 2.354 | 2.350 | 2.352 | 0 | +0.01(+0.38%) | |
Aug 03, 2015 | 2.344 | 2.340 | 2.342 | 0 | -0.02(-0.64%) | |
Aug 02, 2015 | 2.359 | 2.353 | 2.357 | 0 | +0.00(+0.15%) | |
Aug 01, 2015 | 2.396 | 2.348 | 2.354 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 2.396 | 2.348 | 2.354 | 0 | -0.02(-1.03%) | |
Jul 30, 2015 | 2.380 | 2.376 | 2.378 | 0 | -0.03(-1.33%) | |
Jul 29, 2015 | 2.413 | 2.408 | 2.410 | 0 | -0.00(-0.04%) | |
Jul 28, 2015 | 2.415 | 2.410 | 2.412 | 0 | +0.06(+2.53%) | |
Jul 27, 2015 | 2.353 | 2.345 | 2.352 | 0 | -0.02(-1.03%) | |
Jul 26, 2015 | 2.388 | 2.377 | 2.377 | 0 | -0.01(-0.56%) | |
Jul 25, 2015 | 2.399 | 2.350 | 2.390 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 2.399 | 2.350 | 2.390 | 0 | +0.01(+0.61%) | |
Jul 23, 2015 | 2.378 | 2.376 | 2.376 | 0 | -0.06(-2.38%) | |
Jul 22, 2015 | 2.438 | 2.430 | 2.433 | 0 | -0.04(-1.82%) | |
Jul 21, 2015 | 2.481 | 2.474 | 2.478 | 0 | +0.00(+0.16%) | |
Jul 20, 2015 | 2.475 | 2.471 | 2.474 | 0 | -0.03(-1.06%) | |
Jul 19, 2015 | 2.503 | 2.489 | 2.501 | 0 | +0.00(+0.20%) | |
Jul 18, 2015 | 2.555 | 2.425 | 2.496 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 2.555 | 2.425 | 2.496 | 0 | -0.02(-0.89%) | |
Jul 16, 2015 | 2.539 | 2.517 | 2.518 | 0 | +0.00(+0.06%) | |
Jul 15, 2015 | 2.538 | 2.494 | 2.517 | 0 | -0.02(-0.81%) | |
Jul 14, 2015 | 2.558 | 2.517 | 2.538 | 0 | -0.00(-0.16%) | |
Jul 13, 2015 | 2.560 | 2.520 | 2.542 | 0 | +0.02(+0.65%) | |
Jul 12, 2015 | 2.550 | 2.495 | 2.525 | 0 | -0.02(-0.67%) | |
Jul 11, 2015 | 2.572 | 2.522 | 2.542 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 2.572 | 2.522 | 2.542 | 0 | -0.01(-0.47%) | |
Jul 09, 2015 | 2.557 | 2.548 | 2.554 | 0 | +0.06(+2.51%) | |
Jul 08, 2015 | 2.496 | 2.488 | 2.491 | 0 | +0.03(+1.38%) | |
Jul 07, 2015 | 2.463 | 2.455 | 2.458 | 0 | -0.08(-3.19%) | |
Jul 06, 2015 | 2.538 | 2.532 | 2.538 | 0 | -0.06(-2.23%) | |
Jul 05, 2015 | 2.605 | 2.575 | 2.596 | 0 | -0.02(-0.78%) | |
Jul 04, 2015 | 2.647 | 2.611 | 2.617 | 0 | +0.00(+0.00%) | |
Jul 03, 2015 | 2.647 | 2.611 | 2.617 | 0 | -0.01(-0.55%) | |
Jul 02, 2015 | 2.634 | 2.631 | 2.631 | 0 | +0.00(+0.13%) |