Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 29, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 28, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 27, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 09, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Sep 08, 2016	0.1500	0.1500	0.1500	0.1500	50,000	+0.02(+15.38%)
Aug 29, 2016		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Jul 28, 2016		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jul 27, 2016	0.1550	0.1550	0.1550	0.1550	106,000	+0.00(+0.00%)
Jul 20, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.