Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3250	0.3250	0.3250	0.3250	1,592	+0.01(+1.56%)
Sep 29, 2020	0.3000	0.3200	0.3000	0.3200	10,499	+0.05(+18.52%)
Sep 28, 2020		0.2700	0.2700	0.2700	400	+0.00(+0.00%)
Sep 25, 2020	0.2700	0.2700	0.2700	0.2700	1,500	-0.01(-1.82%)
Sep 21, 2020		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Sep 18, 2020	0.2800	0.2900	0.2800	0.2900	4,200	-0.04(-12.12%)
Sep 17, 2020	0.3200	0.3300	0.3200	0.3300	25,700	+0.01(+3.13%)
Sep 16, 2020	0.3000	0.3200	0.3000	0.3200	24,625	+0.04(+14.29%)
Sep 15, 2020	0.2900	0.2900	0.2800	0.2800	16,100	-0.02(-6.67%)
Sep 11, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 08, 2020		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Sep 04, 2020		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Sep 03, 2020	0.3000	0.3000	0.3000	0.3000	2,700	+0.00(+0.00%)
Sep 01, 2020		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Aug 31, 2020	0.3100	0.3200	0.3100	0.3200	13,265	+0.04(+14.29%)
Aug 28, 2020	0.3200	0.3250	0.2800	0.2800	6,218	-0.03(-9.68%)
Aug 25, 2020		0.3100	0.3100	0.3100	0	+0.05(+19.23%)
Aug 21, 2020		0.2600	0.2600	0.2600	0	-0.03(-11.86%)
Aug 20, 2020	0.2950	0.2950	0.2950	0.2950	30,000	+0.01(+5.36%)
Aug 19, 2020	0.2450	0.2800	0.2450	0.2800	5,000	+0.07(+30.23%)
Aug 17, 2020		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
Aug 14, 2020	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Aug 13, 2020	0.2400	0.2400	0.2400	0.2400	3,250	+0.00(+0.00%)
Aug 05, 2020		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Aug 04, 2020	0.2350	0.2350	0.2350	0.2350	11,000	+0.00(+0.00%)
Jul 30, 2020		0.2350	0.2350	0.2350	0	+0.03(+14.63%)
Jul 28, 2020		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Jul 23, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jul 14, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 08, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.