Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Biofuels Inc (OP: BIOF )

0.0798 -0.0022 (-2.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1650 0.1699 0.1646 0.1673 21,333 +0.00(+1.46%)
Sep 29, 2022 0.1612 0.1650 0.1612 0.1649 49,674 -0.00(-2.54%)
Sep 28, 2022 0.1690 0.1692 0.1610 0.1692 98,212 +0.00(+0.12%)
Sep 27, 2022 0.1700 0.1700 0.1660 0.1690 42,932 -0.00(-0.59%)
Sep 26, 2022 0.1700 0.1740 0.1690 0.1700 98,852 +0.00(+0.12%)
Sep 23, 2022 0.1745 0.1765 0.1698 0.1698 80,847 -0.01(-3.03%)
Sep 22, 2022 0.1770 0.1770 0.1736 0.1751 84,788 -0.00(-1.07%)
Sep 21, 2022 0.1770 0.1770 0.1750 0.1770 55,857 +0.00(+0.57%)
Sep 20, 2022 0.1770 0.1770 0.1750 0.1760 284,785 +0.00(+0.00%)
Sep 19, 2022 0.1750 0.1770 0.1750 0.1760 86,789 -0.00(-0.56%)
Sep 16, 2022 0.1770 0.1770 0.1750 0.1770 277,873 +0.00(+0.00%)
Sep 15, 2022 0.1771 0.1771 0.1750 0.1770 112,014 +0.00(+0.57%)
Sep 14, 2022 0.1749 0.1766 0.1747 0.1760 222,216 +0.01(+3.53%)
Sep 13, 2022 0.1747 0.1750 0.1700 0.1700 44,529 -0.00(-0.23%)
Sep 12, 2022 0.1703 0.1799 0.1702 0.1704 434,941 -0.01(-5.28%)
Sep 09, 2022 0.1748 0.1849 0.1701 0.1799 164,669 +0.01(+5.82%)
Sep 08, 2022 0.1757 0.1800 0.1688 0.1700 381,879 -0.01(-5.56%)
Sep 07, 2022 0.1800 0.1800 0.1740 0.1800 89,599 +0.00(+0.00%)
Sep 06, 2022 0.1848 0.1850 0.1751 0.1800 198,479 +0.00(+0.00%)
Sep 02, 2022 0.1950 0.1950 0.1796 0.1800 321,481 -0.00(-2.39%)
Sep 01, 2022 0.1950 0.1950 0.1844 0.1844 103,510 -0.01(-3.71%)
Aug 31, 2022 0.1823 0.2000 0.1790 0.1915 459,780 +0.01(+6.98%)
Aug 30, 2022 0.1800 0.1900 0.1754 0.1790 452,200 -0.01(-5.79%)
Aug 29, 2022 0.1775 0.1900 0.1623 0.1900 443,409 +0.01(+2.98%)
Aug 26, 2022 0.1861 0.1999 0.1752 0.1845 308,125 +0.01(+3.59%)
Aug 25, 2022 0.1799 0.2049 0.1760 0.1781 817,313 -0.00(-1.00%)
Aug 24, 2022 0.1840 0.1840 0.1762 0.1799 87,583 +0.00(+1.07%)
Aug 23, 2022 0.1801 0.1850 0.1760 0.1780 129,357 -0.00(-1.17%)
Aug 22, 2022 0.1945 0.1945 0.1800 0.1801 400,967 +0.00(+0.11%)
Aug 19, 2022 0.1800 0.1800 0.1705 0.1799 213,428 +0.00(+0.00%)
Aug 18, 2022 0.1738 0.1899 0.1700 0.1799 85,828 +0.01(+4.59%)
Aug 17, 2022 0.1899 0.1900 0.1720 0.1720 379,991 -0.02(-9.43%)
Aug 16, 2022 0.1872 0.1945 0.1768 0.1899 269,745 +0.00(+2.43%)
Aug 15, 2022 0.1888 0.1945 0.1810 0.1854 80,513 +0.00(+0.22%)
Aug 12, 2022 0.1888 0.1981 0.1800 0.1850 167,634 -0.00(-0.43%)
Aug 11, 2022 0.1797 0.1998 0.1693 0.1858 194,639 +0.01(+4.50%)
Aug 10, 2022 0.1975 0.1975 0.1691 0.1778 277,821 +0.00(+0.23%)
Aug 09, 2022 0.1840 0.1915 0.1692 0.1774 814,833 -0.01(-4.11%)
Aug 08, 2022 0.1838 0.2000 0.1800 0.1850 325,535 +0.00(+2.21%)
Aug 05, 2022 0.1840 0.1840 0.1810 0.1810 15,254 -0.00(-1.58%)
Aug 04, 2022 0.1847 0.1975 0.1751 0.1839 474,661 -0.00(-0.43%)
Aug 03, 2022 0.1810 0.1847 0.1772 0.1847 176,681 +0.00(+2.04%)
Aug 02, 2022 0.1922 0.1940 0.1740 0.1810 219,309 -0.01(-5.83%)
Aug 01, 2022 0.1730 0.1970 0.1712 0.1922 302,325 +0.02(+14.88%)
Jul 29, 2022 0.1749 0.1749 0.1670 0.1673 208,593 -0.01(-4.18%)
Jul 28, 2022 0.1746 0.1746 0.1597 0.1746 288,125 +0.00(+0.00%)
Jul 27, 2022 0.1749 0.1749 0.1593 0.1746 472,473 +0.01(+7.31%)
Jul 26, 2022 0.1749 0.1749 0.1501 0.1627 732,848 -0.01(-6.98%)
Jul 25, 2022 0.1729 0.1749 0.1491 0.1749 441,668 +0.00(+1.22%)
Jul 22, 2022 0.1678 0.1738 0.1580 0.1728 292,977 -0.00(-0.58%)
Jul 21, 2022 0.1720 0.1800 0.1556 0.1738 381,355 -0.01(-3.44%)
Jul 20, 2022 0.1670 0.1800 0.1567 0.1800 350,431 +0.01(+7.78%)
Jul 19, 2022 0.1601 0.1670 0.1547 0.1670 131,172 +0.00(+0.00%)
Jul 18, 2022 0.1650 0.1670 0.1547 0.1670 84,710 +0.00(+1.21%)
Jul 15, 2022 0.1502 0.1650 0.1497 0.1650 162,100 +0.01(+6.52%)
Jul 14, 2022 0.1474 0.1550 0.1474 0.1549 73,780 -0.00(-0.06%)
Jul 13, 2022 0.1361 0.1569 0.1361 0.1550 74,614 +0.01(+3.68%)
Jul 12, 2022 0.1515 0.1540 0.1490 0.1495 27,338 -0.01(-3.49%)
Jul 11, 2022 0.1461 0.1550 0.1461 0.1549 88,558 +0.01(+4.66%)
Jul 08, 2022 0.1649 0.1649 0.1480 0.1480 440,961 -0.02(-10.25%)
Jul 07, 2022 0.1649 0.1649 0.1467 0.1649 486,062 +0.00(+0.12%)
Jul 06, 2022 0.1351 0.1693 0.1351 0.1647 157,392 -0.00(-2.72%)
Jul 05, 2022 0.1620 0.1699 0.1538 0.1693 71,690 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.