Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 69.28 | 69.87 | 68.95 | 69.82 | 0 | +0.98(+1.42%) |
Sep 29, 2015 | 68.71 | 68.98 | 68.12 | 68.84 | 0 | +0.22(+0.32%) |
Sep 28, 2015 | 70.13 | 70.15 | 68.51 | 68.62 | 0 | -1.86(-2.65%) |
Sep 25, 2015 | 69.63 | 70.92 | 69.63 | 70.48 | 0 | +1.38(+2.00%) |
Sep 24, 2015 | 68.92 | 69.20 | 68.29 | 69.10 | 0 | -0.38(-0.55%) |
Sep 23, 2015 | 69.41 | 69.92 | 69.05 | 69.49 | 0 | +0.06(+0.09%) |
Sep 22, 2015 | 69.78 | 69.82 | 68.89 | 69.42 | 0 | -0.90(-1.28%) |
Sep 21, 2015 | 69.72 | 70.61 | 69.48 | 70.33 | 0 | +0.85(+1.22%) |
Sep 18, 2015 | 70.88 | 70.88 | 69.26 | 69.48 | 0 | -1.72(-2.42%) |
Sep 17, 2015 | 72.86 | 73.39 | 70.92 | 71.20 | 0 | -1.67(-2.29%) |
Sep 16, 2015 | 72.61 | 72.98 | 71.89 | 72.88 | 0 | +0.26(+0.36%) |
Sep 15, 2015 | 71.61 | 72.86 | 71.61 | 72.61 | 0 | +1.13(+1.58%) |
Sep 14, 2015 | 71.37 | 71.84 | 71.06 | 71.48 | 0 | +0.07(+0.10%) |
Sep 11, 2015 | 71.21 | 71.42 | 70.67 | 71.41 | 0 | -0.09(-0.13%) |
Sep 10, 2015 | 70.82 | 71.98 | 70.65 | 71.50 | 0 | +0.46(+0.65%) |
Sep 09, 2015 | 72.41 | 73.06 | 70.88 | 71.04 | 0 | -0.89(-1.24%) |
Sep 08, 2015 | 70.56 | 71.98 | 70.52 | 71.94 | 0 | +1.94(+2.77%) |
Sep 04, 2015 | 70.73 | 70.00 | 70.00 | 70.00 | 0 | -1.25(-1.75%) |
Sep 03, 2015 | 70.87 | 72.06 | 70.78 | 71.25 | 0 | +0.62(+0.88%) |
Sep 02, 2015 | 70.05 | 70.76 | 69.48 | 70.62 | 0 | +1.17(+1.69%) |
Sep 01, 2015 | 71.76 | 71.80 | 68.95 | 69.45 | 0 | -3.11(-4.29%) |
Aug 31, 2015 | 72.37 | 72.80 | 72.05 | 72.56 | 0 | -0.19(-0.26%) |
Aug 28, 2015 | 72.64 | 72.95 | 72.20 | 72.76 | 0 | -0.12(-0.17%) |
Aug 27, 2015 | 71.16 | 73.04 | 71.16 | 72.88 | 0 | +2.01(+2.84%) |
Aug 26, 2015 | 68.42 | 70.93 | 68.42 | 70.86 | 0 | +3.04(+4.48%) |
Aug 25, 2015 | 69.54 | 71.13 | 67.80 | 67.83 | 0 | -1.19(-1.73%) |
Aug 24, 2015 | 72.03 | 72.03 | 68.62 | 69.02 | 0 | -3.97(-5.44%) |
Aug 21, 2015 | 74.96 | 74.98 | 72.99 | 72.99 | 0 | -2.33(-3.09%) |
Aug 20, 2015 | 77.15 | 77.15 | 75.32 | 75.32 | 0 | -2.23(-2.87%) |
Aug 19, 2015 | 78.12 | 78.28 | 77.42 | 77.54 | 0 | -0.84(-1.07%) |
Aug 18, 2015 | 78.28 | 78.70 | 78.05 | 78.38 | 0 | +0.08(+0.10%) |
Aug 17, 2015 | 77.91 | 78.59 | 77.49 | 78.30 | 0 | +0.06(+0.07%) |
Aug 14, 2015 | 77.50 | 78.25 | 77.41 | 78.24 | 0 | +0.76(+0.98%) |
Aug 13, 2015 | 77.18 | 77.69 | 76.90 | 77.48 | 0 | +0.42(+0.54%) |
Aug 12, 2015 | 77.65 | 77.67 | 75.90 | 77.07 | 0 | -1.24(-1.58%) |
Aug 11, 2015 | 79.12 | 79.12 | 77.95 | 78.31 | 0 | -1.22(-1.53%) |
Aug 10, 2015 | 78.63 | 79.54 | 78.63 | 79.53 | 0 | +1.31(+1.67%) |
Aug 07, 2015 | 78.48 | 78.99 | 77.65 | 78.22 | 0 | -0.25(-0.32%) |
Aug 06, 2015 | 78.88 | 79.11 | 78.27 | 78.47 | 0 | -0.33(-0.42%) |
Aug 05, 2015 | 78.88 | 79.50 | 78.50 | 78.80 | 0 | +0.41(+0.52%) |
Aug 04, 2015 | 78.15 | 78.87 | 78.14 | 78.39 | 0 | +0.20(+0.26%) |
Aug 03, 2015 | 78.35 | 78.58 | 77.67 | 78.18 | 0 | -0.13(-0.17%) |
Jul 31, 2015 | 78.85 | 78.85 | 78.23 | 78.32 | 0 | -0.54(-0.69%) |
Jul 30, 2015 | 78.46 | 78.89 | 78.29 | 78.86 | 0 | +0.30(+0.38%) |
Jul 29, 2015 | 77.94 | 78.70 | 77.86 | 78.56 | 0 | +0.63(+0.81%) |
Jul 28, 2015 | 77.84 | 78.05 | 77.22 | 77.92 | 0 | +0.35(+0.45%) |
Jul 27, 2015 | 78.09 | 78.10 | 77.26 | 77.58 | 0 | -0.83(-1.06%) |
Jul 24, 2015 | 79.65 | 79.69 | 78.26 | 78.41 | 0 | -1.34(-1.68%) |
Jul 23, 2015 | 80.41 | 80.87 | 79.63 | 79.75 | 0 | -0.67(-0.83%) |
Jul 22, 2015 | 79.54 | 80.67 | 79.50 | 80.41 | 0 | +0.90(+1.14%) |
Jul 21, 2015 | 79.40 | 80.14 | 79.31 | 79.51 | 0 | -0.01(-0.01%) |
Jul 20, 2015 | 79.31 | 79.80 | 79.17 | 79.52 | 0 | +0.32(+0.40%) |
Jul 17, 2015 | 79.59 | 79.60 | 78.77 | 79.20 | 0 | -0.53(-0.66%) |
Jul 16, 2015 | 79.28 | 79.84 | 79.27 | 79.73 | 0 | +0.77(+0.97%) |
Jul 15, 2015 | 78.26 | 79.26 | 78.18 | 78.96 | 0 | +0.92(+1.18%) |
Jul 14, 2015 | 77.40 | 78.05 | 77.17 | 78.04 | 0 | +0.39(+0.50%) |
Jul 13, 2015 | 77.15 | 77.73 | 77.15 | 77.65 | 0 | +0.88(+1.15%) |
Jul 10, 2015 | 76.18 | 77.01 | 76.16 | 76.77 | 0 | +1.01(+1.34%) |
Jul 09, 2015 | 75.52 | 76.36 | 75.48 | 75.76 | 0 | +0.82(+1.10%) |
Jul 08, 2015 | 76.02 | 76.03 | 74.92 | 74.93 | 0 | -1.51(-1.97%) |
Jul 07, 2015 | 76.98 | 76.98 | 75.11 | 76.44 | 0 | -0.61(-0.79%) |
Jul 06, 2015 | 76.91 | 77.11 | 76.25 | 77.05 | 0 | -0.31(-0.40%) |
Jul 02, 2015 | 77.36 | 77.36 | 77.36 | 77.36 | 0 | -0.70(-0.89%) |