Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 301,620 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 166,625 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 439,501 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 161,276 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 97,000 | -0.00(-16.67%) |
Sep 23, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 408,839 | +0.00(+20.00%) |
Sep 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 257,311 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,011 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 70,157 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 191,461 | -0.00(-16.67%) |
Sep 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 8,260 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,612 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 617,299 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,844 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 476,315 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 939,399 | +0.00(+20.00%) |
Sep 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,571 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 84,624 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 78,097 | -0.00(-16.67%) |
Sep 02, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 17,295 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 88,258 | +0.00(+7.14%) |
Aug 30, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0280 | 73,033 | -0.00(-6.67%) |
Aug 29, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 219,998 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 300,589 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 223,813 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 152,840 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 142,057 | -0.01(-14.29%) |
Aug 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 56,500 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 109,965 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 193,061 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 494,801 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 448,900 | +0.01(+16.67%) |
Aug 15, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 91,504 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 91,482 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 184,179 | -0.01(-14.29%) |
Aug 10, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 182,365 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 105,409 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 383,499 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 84,495 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 306,554 | +0.01(+16.67%) |
Aug 03, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 127,668 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 255,429 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 233,294 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 449,649 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 207,002 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 391,715 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,158 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 170,200 | -0.01(-14.29%) |
Jul 20, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 439,136 | +0.01(+16.67%) |
Jul 19, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 85,825 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 149,200 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,654 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 375,035 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 152,775 | -0.01(-14.29%) |
Jul 12, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 246,666 | +0.01(+16.67%) |
Jul 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 333,500 | -0.01(-14.29%) |
Jul 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 141,404 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 38,607 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 386,561 | +0.01(+16.67%) |
Jul 05, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 684,422 | -0.01(-14.29%) |