Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.400 -0.080 (-3.23%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+33.33%)
Sep 29, 2015 0.0550 0.0550 0.0450 0.0450 148,000 -0.01(-10.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 24, 2015 0.0400 0.0500 0.0400 0.0400 362,000 +0.00(+14.29%)
Sep 23, 2015 0.0350 0.0350 0.0350 0.0350 72,000 -0.00(-12.50%)
Sep 22, 2015 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Sep 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 15, 2015 0.0400 0.0400 0.0400 0.0400 10,714 -0.00(-11.11%)
Sep 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 03, 2015 0.0450 0.0450 0.0350 0.0400 40,000 -0.01(-20.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 01, 2015 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Aug 31, 2015 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Aug 28, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Aug 24, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 21, 2015 0.0400 0.0450 0.0400 0.0450 9,000 +0.00(+0.00%)
Aug 20, 2015 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Aug 19, 2015 0.0450 0.0450 0.0450 0.0450 5,770 +0.00(+0.00%)
Aug 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2015 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2015 0.0500 0.0500 0.0450 0.0450 66,000 -0.01(-10.00%)
Aug 07, 2015 0.0500 0.0500 0.0400 0.0500 108,000 -0.00(-9.09%)
Aug 05, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 04, 2015 0.0550 0.0550 0.0550 0.0550 100,950 -0.00(-8.33%)
Jul 31, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 21, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2015 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 16, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 15, 2015 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+14.29%)
Jul 14, 2015 0.0800 0.0800 0.0700 0.0700 101,747 -0.00(-6.67%)
Jul 13, 2015 0.0750 0.0750 0.0700 0.0750 32,000 -0.01(-6.25%)
Jul 10, 2015 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 08, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2015 0.0750 0.0800 0.0750 0.0800 18,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.