Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 17,000 | -0.01(-4.08%) |
Sep 23, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 584 | +0.04(+16.67%) |
Sep 22, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 17,000 | -0.01(-2.33%) |
Sep 21, 2020 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 23,500 | -0.02(-10.42%) |
Sep 18, 2020 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 14,166 | -0.03(-11.11%) |
Sep 17, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.02(-8.47%) |
Sep 16, 2020 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 6,852 | +0.01(+1.72%) |
Sep 15, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 3,244 | +0.02(+9.43%) |
Sep 14, 2020 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 6,600 | +0.06(+26.19%) |
Sep 10, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) |
Sep 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 300 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Sep 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Aug 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 10 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 5,000 | -0.01(-6.98%) |
Aug 27, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 13,500 | +0.01(+7.50%) |
Aug 26, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | -0.02(-9.09%) |
Aug 25, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 25,000 | -0.02(-10.20%) |
Aug 19, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Aug 17, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+21.95%) |
Aug 14, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,500 | +0.00(+2.50%) |
Aug 13, 2020 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | 159,300 | -0.04(-16.67%) |
Aug 12, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,400 | -0.02(-7.69%) |
Aug 10, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-10.34%) |
Aug 07, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,570 | +0.00(+0.00%) |
Aug 06, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,600 | +0.00(+0.00%) |
Aug 05, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,250 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
Jul 31, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Jul 30, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 15,900 | -0.02(-6.90%) |
Jul 28, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) |
Jul 27, 2020 | 0.2800 | 0.2800 | 0.2800 | 300 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.2800 | 0.2800 | 0.2450 | 0.2800 | 45,000 | -0.02(-6.67%) |
Jul 23, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 3,500 | +0.01(+3.45%) |
Jul 21, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 20, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,375 | +0.01(+3.57%) |
Jul 16, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 10,499 | -0.02(-6.67%) |
Jul 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 125 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+9.09%) |
Jul 10, 2020 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 93,999 | -0.01(-5.17%) |
Jul 09, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 4,000 | -0.01(-3.33%) |
Jul 08, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | -0.01(-1.64%) |
Jul 07, 2020 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 24,966 | -0.01(-1.61%) |
Jul 06, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 38,100 | +0.01(+3.33%) |
Jul 03, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,400 | +0.00(+0.00%) |