Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.54	18.56	18.54	18.56	1,884	+0.10(+0.54%)
Sep 27, 2018	18.56	18.56	18.46	18.46	1,800	+0.04(+0.22%)
Sep 26, 2018	18.40	18.51	18.40	18.42	8,884	-0.07(-0.38%)
Sep 25, 2018	18.44	18.52	18.41	18.49	10,771	+0.02(+0.11%)
Sep 24, 2018	18.49	18.50	18.44	18.47	2,982	-0.04(-0.22%)
Sep 21, 2018	18.55	18.55	18.45	18.51	9,038	+0.03(+0.16%)
Sep 20, 2018	18.55	18.55	18.45	18.48	8,054	+0.02(+0.11%)
Sep 19, 2018	18.57	18.57	18.45	18.46	3,885	-0.12(-0.65%)
Sep 18, 2018	18.50	18.58	18.50	18.58	6,544	+0.05(+0.27%)
Sep 17, 2018	18.50	18.56	18.50	18.53	21,565	-0.07(-0.38%)
Sep 14, 2018	18.60	18.61	18.60	18.60	10,255	-0.01(-0.05%)
Sep 13, 2018	18.50	18.61	18.50	18.61	6,231	+0.07(+0.38%)
Sep 12, 2018	18.64	18.64	18.53	18.54	2,004	-0.09(-0.48%)
Sep 11, 2018	18.52	18.63	18.50	18.63	4,499	+0.11(+0.59%)
Sep 10, 2018	18.60	18.60	18.52	18.52	4,920	-0.06(-0.32%)
Sep 07, 2018	18.62	18.62	18.52	18.58	2,001	-0.03(-0.16%)
Sep 06, 2018	18.62	18.64	18.55	18.61	2,651	+0.01(+0.05%)
Sep 05, 2018	18.55	18.69	18.55	18.60	8,366	+0.07(+0.38%)
Sep 04, 2018	18.74	18.75	18.52	18.53	1,828	-0.12(-0.64%)
Aug 31, 2018		18.65	18.65	18.65	0	+0.03(+0.16%)
Aug 30, 2018	18.72	18.72	18.62	18.62	844	+0.01(+0.05%)
Aug 29, 2018	18.66	18.71	18.60	18.61	4,142	-0.03(-0.16%)
Aug 28, 2018	18.68	18.68	18.63	18.64	1,430	+0.01(+0.05%)
Aug 27, 2018	18.66	18.66	18.57	18.63	2,310	+0.02(+0.11%)
Aug 24, 2018	18.65	18.70	18.60	18.61	3,953	-0.04(-0.21%)
Aug 23, 2018	18.69	18.70	18.60	18.65	6,154	-0.04(-0.21%)
Aug 22, 2018	18.69	18.69	18.69	18.69	1,310	+0.09(+0.48%)
Aug 21, 2018	18.70	18.70	18.60	18.60	9,650	-0.10(-0.53%)
Aug 20, 2018	18.65	18.70	18.57	18.70	1,395	+0.03(+0.16%)
Aug 17, 2018	18.66	18.67	18.66	18.67	600	+0.02(+0.11%)
Aug 16, 2018	18.66	18.75	18.65	18.65	7,201	-0.01(-0.05%)
Aug 15, 2018	18.70	18.70	18.66	18.66	3,070	-0.04(-0.21%)
Aug 14, 2018	18.79	18.79	18.65	18.70	2,498	+0.00(+0.00%)
Aug 13, 2018	18.75	18.75	18.62	18.70	6,593	-0.05(-0.27%)
Aug 10, 2018	18.74	18.75	18.58	18.75	1,500	+0.10(+0.54%)
Aug 09, 2018	18.63	18.69	18.63	18.65	1,800	-0.02(-0.11%)
Aug 08, 2018	18.75	18.80	18.62	18.67	2,011	+0.01(+0.05%)
Aug 07, 2018	18.73	18.73	18.66	18.66	3,115	-0.09(-0.48%)
Aug 03, 2018		18.75	18.75	18.75	0	+0.09(+0.48%)
Aug 02, 2018	18.65	18.66	18.63	18.66	7,925	+0.01(+0.05%)
Aug 01, 2018	18.63	18.66	18.56	18.65	6,765	+0.05(+0.27%)
Jul 31, 2018	18.60	18.66	18.60	18.60	5,163	-0.06(-0.32%)
Jul 30, 2018	18.65	18.67	18.55	18.66	10,650	+0.00(+0.00%)
Jul 27, 2018	18.67	18.67	18.57	18.66	4,700	+0.01(+0.05%)
Jul 26, 2018	18.61	18.65	18.56	18.65	10,880	+0.02(+0.11%)
Jul 25, 2018	18.67	18.69	18.61	18.63	12,169	-0.11(-0.59%)
Jul 24, 2018	18.63	18.74	18.63	18.74	7,100	+0.01(+0.05%)
Jul 23, 2018	18.75	18.75	18.60	18.73	5,569	-0.02(-0.11%)
Jul 20, 2018	18.71	18.77	18.61	18.75	7,426	-0.01(-0.05%)
Jul 19, 2018	18.77	18.77	18.64	18.76	3,795	+0.01(+0.05%)
Jul 18, 2018	18.72	18.76	18.72	18.75	9,305	+0.03(+0.16%)
Jul 17, 2018	18.66	18.74	18.64	18.72	3,050	+0.08(+0.43%)
Jul 16, 2018	18.68	18.71	18.62	18.64	7,223	+0.04(+0.22%)
Jul 13, 2018	18.79	18.80	18.60	18.60	13,000	-0.01(-0.05%)
Jul 12, 2018	18.59	18.65	18.59	18.61	2,604	+0.00(+0.00%)
Jul 11, 2018	18.56	18.62	18.44	18.61	3,761	+0.12(+0.65%)
Jul 10, 2018	18.55	18.55	18.44	18.49	510	-0.08(-0.43%)
Jul 09, 2018	18.46	18.58	18.46	18.57	1,683	+0.13(+0.70%)
Jul 06, 2018	18.48	18.54	18.41	18.44	3,900	-0.05(-0.27%)
Jul 05, 2018	18.60	18.60	18.48	18.49	2,478	-0.06(-0.32%)
Jul 04, 2018	18.51	18.55	18.48	18.55	3,512	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.