Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	71.42	71.42	70.97	71.22	9,222,751	-0.39(-0.55%)
Sep 27, 2012	71.35	71.73	71.20	71.61	8,971,936	+0.55(+0.77%)
Sep 26, 2012	71.38	71.49	70.97	71.06	9,143,238	-0.38(-0.53%)
Sep 25, 2012	72.21	72.41	71.20	71.44	12,382,444	-0.52(-0.72%)
Sep 24, 2012	71.83	72.40	71.77	71.96	11,143,306	-0.02(-0.02%)
Sep 21, 2012	72.42	72.42	71.78	71.98	16,828,640	-0.03(-0.04%)
Sep 20, 2012	70.96	72.20	70.57	72.01	11,926,167	+0.76(+1.07%)
Sep 19, 2012	71.54	71.60	70.77	71.24	9,783,573	-0.23(-0.32%)
Sep 18, 2012	71.48	71.89	71.24	71.47	8,346,797	-0.10(-0.15%)
Sep 17, 2012	71.59	72.41	71.42	71.57	12,126,663	-0.07(-0.09%)
Sep 14, 2012	71.45	72.23	71.17	71.64	14,696,048	+0.42(+0.59%)
Sep 13, 2012	70.10	71.47	69.73	71.22	12,663,538	+1.27(+1.82%)
Sep 12, 2012	69.80	70.11	69.67	69.95	7,234,827	+0.18(+0.26%)
Sep 11, 2012	69.70	70.11	69.66	69.77	7,788,442	+0.13(+0.19%)
Sep 10, 2012	69.78	69.99	69.41	69.63	8,530,589	-0.02(-0.04%)
Sep 07, 2012	69.03	69.66	68.89	69.66	8,278,250	+0.59(+0.86%)
Sep 06, 2012	68.17	69.31	68.17	69.06	9,052,770	+1.38(+2.04%)
Sep 05, 2012	68.19	68.27	67.57	67.68	7,268,476	-0.27(-0.40%)
Sep 04, 2012	68.45	68.60	67.75	67.96	7,581,298	-0.57(-0.84%)
Aug 31, 2012	68.23	69.01	68.23	68.53	9,095,744	+0.75(+1.11%)
Aug 30, 2012	68.12	68.24	67.77	67.78	5,765,776	-0.53(-0.78%)
Aug 29, 2012	68.64	68.70	68.19	68.31	5,394,679	+0.04(+0.06%)
Aug 27, 2012	68.54	68.67	68.10	68.27	5,545,746	-0.17(-0.25%)
Aug 24, 2012	67.68	68.56	67.68	68.44	5,651,616	+0.44(+0.65%)
Aug 23, 2012	68.48	68.54	67.79	68.00	6,856,824	-0.53(-0.77%)
Aug 22, 2012	68.37	68.65	68.00	68.53	7,275,258	+0.10(+0.15%)
Aug 21, 2012	68.93	69.32	68.30	68.42	7,605,416	-0.33(-0.48%)
Aug 20, 2012	68.86	68.98	68.52	68.75	6,396,006	-0.09(-0.12%)
Aug 17, 2012	69.23	69.39	68.75	68.84	9,234,589	-0.40(-0.58%)
Aug 16, 2012	68.87	69.41	68.50	69.24	8,828,766	+0.46(+0.67%)
Aug 15, 2012	68.51	69.05	68.43	68.78	7,429,879	+0.09(+0.13%)
Aug 14, 2012	68.92	69.02	68.47	68.69	10,369,966	+0.02(+0.04%)
Aug 13, 2012	68.69	68.85	68.32	68.67	7,152,811	-0.16(-0.24%)
Aug 10, 2012	67.87	68.88	67.45	68.83	8,426,528	+0.56(+0.82%)
Aug 09, 2012	68.05	68.67	67.73	68.27	7,995,622	+0.30(+0.44%)
Aug 08, 2012	67.59	68.28	67.50	67.98	8,979,894	+0.12(+0.17%)
Aug 07, 2012	67.65	68.13	67.59	67.86	8,996,254	+0.39(+0.58%)
Aug 06, 2012	67.13	67.95	67.10	67.47	8,581,261	+0.12(+0.17%)
Aug 03, 2012	67.37	67.82	67.22	67.36	9,844,755	+1.13(+1.71%)
Aug 02, 2012	66.35	66.64	65.75	66.22	10,990,657	-0.75(-1.11%)
Aug 01, 2012	66.51	67.42	66.16	66.97	13,798,027	+0.55(+0.82%)
Jul 31, 2012	66.41	67.18	66.39	66.42	16,521,480	-0.15(-0.22%)
Jul 30, 2012	65.99	66.64	65.93	66.57	9,551,624	+0.34(+0.51%)
Jul 27, 2012	66.30	66.38	64.94	66.23	13,758,871	+0.60(+0.91%)
Jul 26, 2012	65.22	65.85	65.02	65.63	11,238,287	+1.34(+2.08%)
Jul 25, 2012	64.57	64.72	63.82	64.29	9,034,468	-0.15(-0.23%)
Jul 24, 2012	65.56	65.56	63.41	64.44	10,978,814	-1.00(-1.53%)
Jul 23, 2012	65.01	65.64	64.27	65.44	9,820,608	-0.75(-1.14%)
Jul 20, 2012	65.56	66.22	65.16	66.19	15,459,779	+0.21(+0.32%)
Jul 19, 2012	65.42	66.06	64.93	65.98	11,266,535	+0.58(+0.89%)
Jul 18, 2012	64.73	65.45	64.65	65.39	9,103,904	+0.27(+0.42%)
Jul 17, 2012	64.85	65.16	64.00	65.12	11,000,487	+0.39(+0.61%)
Jul 16, 2012	64.08	65.01	63.95	64.73	8,553,780	+0.47(+0.73%)
Jul 13, 2012	63.85	64.37	63.57	64.26	11,171,661	+0.59(+0.93%)
Jul 12, 2012	63.23	64.30	63.20	63.67	12,985,681	+0.11(+0.17%)
Jul 11, 2012	63.23	64.03	63.05	63.56	9,784,316	+0.59(+0.93%)
Jul 10, 2012	63.57	63.88	62.61	62.97	10,597,953	-0.35(-0.56%)
Jul 09, 2012	63.63	63.67	62.77	63.32	8,633,283	-0.37(-0.58%)
Jul 06, 2012	63.64	63.86	63.28	63.69	7,608,503	-0.58(-0.91%)
Jul 05, 2012	64.42	64.89	64.09	64.27	8,323,093	-0.81(-1.25%)
Jul 03, 2012	64.43	65.11	64.39	65.08	6,731,587	+0.92(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.