Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 62.07 | 61.01 | 61.37 | 0 | -0.10(-0.16%) | |
Sep 29, 2014 | 62.87 | 61.40 | 61.47 | 0 | -0.42(-0.68%) | |
Sep 26, 2014 | 63.25 | 61.19 | 61.89 | 0 | +0.49(+0.80%) | |
Sep 25, 2014 | 61.80 | 60.83 | 61.40 | 0 | -0.17(-0.28%) | |
Sep 24, 2014 | 62.77 | 61.02 | 61.57 | 0 | -1.26(-2.01%) | |
Sep 23, 2014 | 63.29 | 62.06 | 62.83 | 0 | +0.24(+0.38%) | |
Sep 22, 2014 | 64.40 | 62.22 | 62.59 | 0 | -1.80(-2.80%) | |
Sep 19, 2014 | 65.12 | 63.70 | 64.39 | 0 | -0.66(-1.01%) | |
Sep 18, 2014 | 65.83 | 64.67 | 65.05 | 0 | -0.63(-0.96%) | |
Sep 17, 2014 | 66.20 | 65.40 | 65.68 | 0 | +0.13(+0.20%) | |
Sep 16, 2014 | 66.17 | 65.26 | 65.55 | 0 | -0.29(-0.44%) | |
Sep 15, 2014 | 67.88 | 65.71 | 65.84 | 0 | -2.16(-3.18%) | |
Sep 12, 2014 | 68.48 | 67.51 | 68.00 | 0 | -0.09(-0.13%) | |
Sep 11, 2014 | 68.18 | 66.33 | 68.09 | 0 | +0.95(+1.41%) | |
Sep 10, 2014 | 67.39 | 65.33 | 67.14 | 0 | +1.35(+2.05%) | |
Sep 09, 2014 | 65.87 | 64.43 | 65.79 | 0 | +0.74(+1.14%) | |
Sep 08, 2014 | 65.18 | 64.12 | 65.05 | 0 | +0.74(+1.15%) | |
Sep 05, 2014 | 65.58 | 63.93 | 64.31 | 0 | -1.14(-1.74%) | |
Sep 04, 2014 | 66.45 | 65.38 | 65.45 | 0 | -0.51(-0.77%) | |
Sep 03, 2014 | 66.17 | 65.15 | 65.96 | 0 | +0.65(+1.00%) | |
Sep 02, 2014 | 66.36 | 65.05 | 65.31 | 0 | -1.26(-1.89%) | |
Aug 29, 2014 | 66.66 | 65.76 | 66.57 | 0 | -0.01(-0.02%) | |
Aug 28, 2014 | 67.44 | 66.12 | 66.58 | 0 | -0.88(-1.30%) | |
Aug 27, 2014 | 67.72 | 66.58 | 67.46 | 0 | +0.57(+0.85%) | |
Aug 26, 2014 | 66.95 | 65.83 | 66.89 | 0 | +0.74(+1.12%) | |
Aug 25, 2014 | 66.44 | 65.01 | 66.15 | 0 | -0.03(-0.05%) | |
Aug 22, 2014 | 66.29 | 65.39 | 66.18 | 0 | +0.26(+0.39%) | |
Aug 21, 2014 | 66.67 | 65.30 | 65.92 | 0 | +0.11(+0.17%) | |
Aug 20, 2014 | 66.20 | 64.13 | 65.81 | 0 | +1.65(+2.57%) | |
Aug 19, 2014 | 64.40 | 63.88 | 64.16 | 0 | +0.32(+0.50%) | |
Aug 18, 2014 | 64.75 | 63.78 | 63.84 | 0 | -0.51(-0.79%) | |
Aug 15, 2014 | 64.98 | 64.15 | 64.35 | 0 | -0.32(-0.49%) | |
Aug 14, 2014 | 65.19 | 63.92 | 64.67 | 0 | -0.05(-0.08%) | |
Aug 13, 2014 | 65.27 | 63.46 | 64.72 | 0 | +1.35(+2.13%) | |
Aug 12, 2014 | 64.75 | 63.29 | 63.37 | 0 | -1.03(-1.60%) | |
Aug 11, 2014 | 65.05 | 64.04 | 64.40 | 0 | +0.19(+0.30%) | |
Aug 08, 2014 | 64.74 | 63.75 | 64.21 | 0 | +0.19(+0.30%) | |
Aug 07, 2014 | 64.45 | 63.74 | 64.02 | 0 | +0.05(+0.08%) | |
Aug 06, 2014 | 64.17 | 63.81 | 63.97 | 0 | +0.51(+0.80%) | |
Aug 05, 2014 | 64.37 | 64.37 | 63.34 | 63.46 | 0 | -0.46(-0.72%) |
Aug 04, 2014 | 62.51 | 64.21 | 62.51 | 63.92 | 0 | +1.43(+2.29%) |
Aug 01, 2014 | 62.49 | 62.49 | 62.49 | 0 | +0.40(+0.64%) | |
Jul 31, 2014 | 63.30 | 63.30 | 61.90 | 62.09 | 0 | -1.25(-1.97%) |
Jul 30, 2014 | 64.76 | 63.07 | 63.34 | 0 | -1.10(-1.71%) | |
Jul 29, 2014 | 65.30 | 63.97 | 64.44 | 0 | -0.92(-1.41%) | |
Jul 28, 2014 | 65.52 | 65.09 | 65.36 | 0 | +0.20(+0.31%) | |
Jul 25, 2014 | 66.71 | 64.40 | 65.16 | 0 | -1.24(-1.87%) | |
Jul 24, 2014 | 68.88 | 66.10 | 66.40 | 0 | -2.37(-3.45%) | |
Jul 23, 2014 | 68.00 | 68.88 | 68.77 | 68.77 | 0 | +0.86(+1.27%) |
Jul 22, 2014 | 67.75 | 68.54 | 67.67 | 67.91 | 0 | +0.22(+0.33%) |
Jul 21, 2014 | 67.74 | 68.14 | 67.40 | 67.69 | 0 | -0.05(-0.07%) |
Jul 18, 2014 | 67.74 | 67.74 | 67.74 | 0 | +0.09(+0.13%) | |
Jul 17, 2014 | 67.65 | 68.06 | 67.25 | 67.65 | 0 | +0.01(+0.01%) |
Jul 16, 2014 | 67.87 | 69.14 | 67.40 | 67.64 | 0 | -0.11(-0.16%) |
Jul 15, 2014 | 68.34 | 68.67 | 67.50 | 67.75 | 0 | -0.55(-0.81%) |
Jul 14, 2014 | 67.92 | 68.90 | 67.83 | 68.30 | 0 | +0.18(+0.26%) |
Jul 11, 2014 | 68.12 | 68.12 | 68.12 | 0 | -0.43(-0.63%) | |
Jul 10, 2014 | 69.56 | 69.79 | 68.50 | 68.55 | 0 | -1.12(-1.61%) |
Jul 09, 2014 | 70.24 | 70.68 | 69.50 | 69.67 | 0 | -0.43(-0.61%) |
Jul 08, 2014 | 70.05 | 71.59 | 69.84 | 70.10 | 0 | -0.11(-0.16%) |
Jul 07, 2014 | 71.67 | 72.06 | 70.00 | 70.21 | 0 | -1.58(-2.20%) |
Jul 03, 2014 | 71.79 | 71.79 | 71.79 | 0 | -0.47(-0.65%) | |
Jul 02, 2014 | 72.60 | 72.98 | 71.85 | 72.26 | 0 | -0.34(-0.47%) |