Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2016 | 70.08 | 0 | +0.10(+0.14%) | |||
Sep 24, 2016 | 71.83 | 69.66 | 69.98 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 71.83 | 69.66 | 69.98 | 0 | -0.09(-0.13%) | |
Sep 22, 2016 | 70.07 | 0 | -1.55(-2.16%) | |||
Sep 21, 2016 | 71.62 | 0 | +0.82(+1.16%) | |||
Sep 20, 2016 | 70.80 | 0 | +2.30(+3.36%) | |||
Sep 19, 2016 | 68.50 | 0 | +1.17(+1.74%) | |||
Sep 17, 2016 | 68.12 | 67.04 | 67.33 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 68.12 | 67.04 | 67.33 | 0 | +0.05(+0.07%) | |
Sep 15, 2016 | 67.28 | 0 | -0.25(-0.37%) | |||
Sep 14, 2016 | 67.53 | 0 | +0.63(+0.94%) | |||
Sep 13, 2016 | 66.90 | 0 | +0.21(+0.31%) | |||
Sep 12, 2016 | 66.69 | 0 | -2.49(-3.60%) | |||
Sep 10, 2016 | 69.38 | 68.25 | 69.18 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 69.38 | 68.25 | 69.18 | 0 | +0.10(+0.14%) | |
Sep 08, 2016 | 69.08 | 0 | -0.46(-0.66%) | |||
Sep 07, 2016 | 69.54 | 0 | +0.30(+0.43%) | |||
Sep 06, 2016 | 69.24 | 0 | +1.48(+2.18%) | |||
Sep 03, 2016 | 68.24 | 67.26 | 67.76 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 68.24 | 67.26 | 67.76 | 0 | -0.03(-0.04%) | |
Sep 01, 2016 | 67.79 | 0 | +2.21(+3.37%) | |||
Aug 31, 2016 | 65.58 | 0 | -0.71(-1.07%) | |||
Aug 30, 2016 | 66.29 | 0 | -0.66(-0.99%) | |||
Aug 29, 2016 | 66.95 | 0 | -1.04(-1.53%) | |||
Aug 27, 2016 | 68.77 | 67.55 | 67.99 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 68.77 | 67.55 | 67.99 | 0 | -0.04(-0.06%) | |
Aug 25, 2016 | 68.03 | 0 | +0.24(+0.35%) | |||
Aug 24, 2016 | 67.79 | 0 | -0.65(-0.95%) | |||
Aug 23, 2016 | 68.44 | 0 | +0.16(+0.23%) | |||
Aug 22, 2016 | 68.28 | 0 | +0.23(+0.34%) | |||
Aug 20, 2016 | 69.56 | 67.67 | 68.05 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 69.56 | 67.67 | 68.05 | 0 | +0.02(+0.03%) | |
Aug 18, 2016 | 68.03 | 0 | -0.78(-1.13%) | |||
Aug 17, 2016 | 68.81 | 0 | +0.21(+0.31%) | |||
Aug 16, 2016 | 68.60 | 0 | -0.26(-0.38%) | |||
Aug 15, 2016 | 68.86 | 0 | -2.13(-3.00%) | |||
Aug 13, 2016 | 72.72 | 70.20 | 70.99 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 72.72 | 70.20 | 70.99 | 0 | +0.34(+0.48%) | |
Aug 11, 2016 | 70.65 | 0 | -0.79(-1.11%) | |||
Aug 10, 2016 | 71.44 | 0 | -1.61(-2.20%) | |||
Aug 09, 2016 | 73.05 | 0 | -3.00(-3.94%) | |||
Aug 08, 2016 | 76.05 | 0 | -0.50(-0.65%) | |||
Aug 06, 2016 | 77.98 | 75.84 | 76.55 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 77.98 | 75.84 | 76.55 | 0 | -0.19(-0.25%) | |
Aug 04, 2016 | 76.74 | 0 | +2.45(+3.30%) | |||
Aug 03, 2016 | 74.29 | 0 | +0.31(+0.42%) | |||
Aug 02, 2016 | 73.98 | 0 | -0.40(-0.54%) | |||
Aug 01, 2016 | 74.38 | 0 | +0.32(+0.43%) | |||
Jul 30, 2016 | 74.10 | 71.68 | 74.06 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 74.10 | 71.68 | 74.06 | 0 | +0.02(+0.03%) | |
Jul 28, 2016 | 74.04 | 0 | +0.49(+0.67%) | |||
Jul 27, 2016 | 73.55 | 0 | -0.40(-0.54%) | |||
Jul 26, 2016 | 73.95 | 0 | +1.66(+2.30%) | |||
Jul 25, 2016 | 72.29 | 0 | -0.48(-0.66%) | |||
Jul 23, 2016 | 73.46 | 71.86 | 72.77 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 73.46 | 71.86 | 72.77 | 0 | +0.09(+0.12%) | |
Jul 21, 2016 | 72.68 | 0 | +0.33(+0.46%) | |||
Jul 20, 2016 | 72.35 | 0 | -0.92(-1.26%) | |||
Jul 19, 2016 | 73.27 | 0 | -0.68(-0.92%) | |||
Jul 18, 2016 | 73.95 | 0 | -0.41(-0.55%) | |||
Jul 16, 2016 | 75.00 | 73.34 | 74.36 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 75.00 | 73.34 | 74.36 | 0 | +0.08(+0.11%) | |
Jul 14, 2016 | 74.28 | 0 | +1.13(+1.54%) | |||
Jul 13, 2016 | 73.15 | 0 | +2.37(+3.35%) | |||
Jul 12, 2016 | 70.78 | 0 | +3.00(+4.43%) | |||
Jul 11, 2016 | 67.78 | 0 | +2.07(+3.15%) | |||
Jul 09, 2016 | 66.75 | 64.45 | 65.71 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 66.75 | 64.45 | 65.71 | 0 | -0.10(-0.15%) | |
Jul 07, 2016 | 65.81 | 0 | +0.51(+0.78%) | |||
Jul 06, 2016 | 65.30 | 0 | +0.09(+0.14%) | |||
Jul 05, 2016 | 65.21 | 0 | +0.08(+0.12%) | |||
Jul 02, 2016 | 65.18 | 64.34 | 65.13 | 0 | +0.00(+0.00%) |