Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 60.83 | 0 | -0.17(-0.28%) | |||
Sep 28, 2019 | 60.00 | 61.00 | 59.58 | 61.00 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 60.00 | 61.00 | 59.58 | 61.00 | 0 | +0.10(+0.16%) |
Sep 26, 2019 | 60.90 | 0 | +0.45(+0.74%) | |||
Sep 25, 2019 | 60.45 | 0 | +0.05(+0.08%) | |||
Sep 24, 2019 | 60.40 | 0 | -0.51(-0.84%) | |||
Sep 23, 2019 | 60.91 | 0 | +0.34(+0.56%) | |||
Sep 21, 2019 | 60.30 | 60.87 | 60.20 | 60.57 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 60.30 | 60.87 | 60.20 | 60.57 | 0 | +0.05(+0.08%) |
Sep 19, 2019 | 60.52 | 0 | +0.02(+0.03%) | |||
Sep 18, 2019 | 60.50 | 0 | -0.88(-1.43%) | |||
Sep 17, 2019 | 61.38 | 0 | -1.21(-1.93%) | |||
Sep 16, 2019 | 62.59 | 0 | +0.31(+0.50%) | |||
Sep 14, 2019 | 62.37 | 63.39 | 62.07 | 62.28 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 62.37 | 63.39 | 62.07 | 62.28 | 0 | +0.00(+0.00%) |
Sep 12, 2019 | 62.28 | 0 | +2.91(+4.90%) | |||
Sep 11, 2019 | 59.37 | 0 | +0.03(+0.05%) | |||
Sep 10, 2019 | 59.34 | 0 | +0.36(+0.61%) | |||
Sep 09, 2019 | 58.98 | 0 | +0.55(+0.94%) | |||
Sep 07, 2019 | 59.16 | 59.86 | 58.03 | 58.43 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 59.16 | 59.86 | 58.03 | 58.43 | 0 | -0.15(-0.26%) |
Sep 05, 2019 | 58.58 | 0 | +0.37(+0.64%) | |||
Sep 04, 2019 | 58.21 | 0 | +0.35(+0.60%) | |||
Sep 03, 2019 | 57.86 | 0 | -1.03(-1.75%) | |||
Sep 02, 2019 | 58.96 | 59.30 | 58.46 | 58.89 | 0 | +0.00(+0.00%) |
Sep 01, 2019 | 58.96 | 59.30 | 58.46 | 58.89 | 0 | +0.00(+0.00%) |
Aug 31, 2019 | 58.96 | 59.30 | 58.46 | 58.89 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 58.96 | 59.30 | 58.46 | 58.89 | 0 | +0.06(+0.10%) |
Aug 29, 2019 | 58.83 | 0 | +0.10(+0.17%) | |||
Aug 28, 2019 | 58.73 | 0 | +0.81(+1.40%) | |||
Aug 27, 2019 | 57.92 | 0 | +0.10(+0.17%) | |||
Aug 26, 2019 | 57.82 | 0 | -0.36(-0.62%) | |||
Aug 24, 2019 | 58.92 | 59.55 | 58.06 | 58.18 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 58.92 | 59.55 | 58.06 | 58.18 | 0 | -0.03(-0.05%) |
Aug 22, 2019 | 58.21 | 0 | -1.73(-2.89%) | |||
Aug 21, 2019 | 59.94 | 0 | +0.80(+1.35%) | |||
Aug 20, 2019 | 59.14 | 0 | -0.10(-0.17%) | |||
Aug 19, 2019 | 59.24 | 0 | -0.88(-1.46%) | |||
Aug 17, 2019 | 59.46 | 60.23 | 59.46 | 60.12 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 59.46 | 60.23 | 59.46 | 60.12 | 0 | -0.01(-0.02%) |
Aug 15, 2019 | 60.13 | 0 | +0.56(+0.94%) | |||
Aug 14, 2019 | 59.57 | 0 | +0.16(+0.27%) | |||
Aug 13, 2019 | 59.41 | 0 | +1.27(+2.18%) | |||
Aug 12, 2019 | 58.14 | 0 | -0.70(-1.19%) | |||
Aug 10, 2019 | 59.62 | 59.70 | 58.79 | 58.84 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 59.62 | 59.70 | 58.79 | 58.84 | 0 | -0.06(-0.10%) |
Aug 08, 2019 | 58.90 | 0 | +0.07(+0.12%) | |||
Aug 07, 2019 | 58.83 | 0 | +0.11(+0.19%) | |||
Aug 06, 2019 | 58.72 | 0 | +0.24(+0.41%) | |||
Aug 05, 2019 | 58.48 | 0 | -0.93(-1.57%) | |||
Aug 03, 2019 | 62.17 | 62.17 | 59.37 | 59.41 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 62.17 | 62.17 | 59.37 | 59.41 | 0 | -0.01(-0.02%) |
Aug 01, 2019 | 59.42 | 0 | -4.42(-6.92%) | |||
Jul 31, 2019 | 63.84 | 0 | +0.48(+0.76%) | |||
Jul 30, 2019 | 63.36 | 0 | -0.85(-1.32%) | |||
Jul 29, 2019 | 64.21 | 0 | -0.21(-0.33%) | |||
Jul 27, 2019 | 63.98 | 64.60 | 63.57 | 64.42 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 63.98 | 64.60 | 63.57 | 64.42 | 0 | -0.12(-0.19%) |
Jul 25, 2019 | 64.54 | 0 | +0.22(+0.34%) | |||
Jul 24, 2019 | 64.32 | 0 | +0.59(+0.93%) | |||
Jul 23, 2019 | 63.73 | 0 | +0.37(+0.58%) | |||
Jul 22, 2019 | 63.36 | 0 | +0.30(+0.48%) | |||
Jul 20, 2019 | 61.70 | 63.28 | 61.67 | 63.06 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 61.70 | 63.28 | 61.67 | 63.06 | 0 | -0.01(-0.02%) |
Jul 18, 2019 | 63.07 | 0 | +0.58(+0.93%) | |||
Jul 17, 2019 | 62.49 | 0 | -0.57(-0.90%) | |||
Jul 16, 2019 | 63.06 | 0 | -0.89(-1.39%) | |||
Jul 15, 2019 | 63.95 | 0 | +1.33(+2.12%) | |||
Jul 13, 2019 | 63.10 | 63.45 | 62.60 | 62.62 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 63.10 | 63.45 | 62.60 | 62.62 | 0 | -0.06(-0.10%) |
Jul 11, 2019 | 62.68 | 0 | -1.14(-1.79%) | |||
Jul 10, 2019 | 63.82 | 0 | +0.54(+0.85%) | |||
Jul 09, 2019 | 63.28 | 0 | -2.36(-3.60%) | |||
Jul 08, 2019 | 65.64 | 0 | -1.21(-1.81%) | |||
Jul 06, 2019 | 67.22 | 67.43 | 66.43 | 66.85 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 67.22 | 67.43 | 66.43 | 66.85 | 0 | +0.03(+0.04%) |
Jul 04, 2019 | 66.82 | 0 | -0.41(-0.61%) | |||
Jul 03, 2019 | 67.28 | 67.90 | 66.81 | 67.23 | 0 | -0.02(-0.03%) |
Jul 02, 2019 | 67.25 | 0 | +0.67(+1.01%) |