Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 29.65 | 30.00 | 29.52 | 29.52 | 1,101 | -0.13(-0.44%) |
Sep 27, 2019 | 29.75 | 29.75 | 29.65 | 29.65 | 1,000 | -0.10(-0.34%) |
Sep 26, 2019 | 30.00 | 30.09 | 29.75 | 29.75 | 500 | -0.26(-0.87%) |
Sep 25, 2019 | 30.01 | 30.01 | 30.00 | 30.01 | 505 | +0.00(+0.00%) |
Sep 24, 2019 | 30.01 | 30.01 | 30.01 | 30.01 | 1,200 | -0.24(-0.79%) |
Sep 23, 2019 | 30.25 | 30.25 | 30.25 | 6 | +0.00(+0.00%) | |
Sep 20, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.50(-1.63%) |
Sep 19, 2019 | 30.25 | 30.75 | 30.00 | 30.75 | 3,148 | +0.26(+0.85%) |
Sep 18, 2019 | 30.25 | 30.49 | 30.25 | 30.49 | 660 | +0.24(+0.79%) |
Sep 17, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 400 | -0.18(-0.59%) |
Sep 16, 2019 | 30.43 | 30.43 | 30.43 | 30.43 | 100 | +0.18(+0.60%) |
Sep 13, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 400 | +0.00(+0.00%) |
Sep 12, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 516 | +0.00(+0.00%) |
Sep 11, 2019 | 30.50 | 30.50 | 30.25 | 30.25 | 766 | +0.25(+0.83%) |
Sep 10, 2019 | 29.75 | 30.25 | 29.75 | 30.00 | 2,132 | +0.00(+0.00%) |
Sep 09, 2019 | 29.75 | 30.00 | 29.75 | 30.00 | 814 | +0.38(+1.28%) |
Sep 05, 2019 | 29.62 | 29.62 | 29.62 | 0 | -0.58(-1.92%) | |
Sep 04, 2019 | 30.20 | 30.20 | 30.20 | 30.20 | 151 | +0.40(+1.34%) |
Sep 03, 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | -0.01(-0.03%) |
Aug 29, 2019 | 29.81 | 29.81 | 29.81 | 0 | +0.01(+0.03%) | |
Aug 28, 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 182 | +0.00(+0.00%) |
Aug 27, 2019 | 30.25 | 30.25 | 29.80 | 29.80 | 1,428 | -1.20(-3.87%) |
Aug 26, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | +0.00(+0.00%) |
Aug 22, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 31.05 | 31.05 | 31.00 | 31.00 | 306 | -0.05(-0.16%) |
Aug 16, 2019 | 30.65 | 31.25 | 30.65 | 31.05 | 2,000 | +0.56(+1.84%) |
Aug 15, 2019 | 29.77 | 30.49 | 29.77 | 30.49 | 3,736 | +0.72(+2.42%) |
Aug 14, 2019 | 29.77 | 29.77 | 29.77 | 29.77 | 147 | +0.00(+0.00%) |
Aug 12, 2019 | 29.77 | 29.77 | 29.77 | 0 | -0.23(-0.77%) | |
Aug 07, 2019 | 30.00 | 30.00 | 30.00 | 0 | +0.03(+0.10%) | |
Aug 06, 2019 | 29.97 | 29.97 | 29.97 | 29.97 | 354 | -0.03(-0.10%) |
Aug 05, 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 301 | -0.02(-0.07%) |
Aug 02, 2019 | 30.02 | 30.02 | 30.02 | 30.02 | 500 | +0.00(+0.00%) |
Aug 01, 2019 | 30.15 | 30.15 | 30.02 | 30.02 | 1,407 | -0.31(-1.02%) |
Jul 31, 2019 | 30.29 | 30.33 | 30.29 | 30.33 | 200 | -0.16(-0.52%) |
Jul 30, 2019 | 30.20 | 30.49 | 30.20 | 30.49 | 2,000 | +0.30(+1.00%) |
Jul 29, 2019 | 30.19 | 30.19 | 30.19 | 30.19 | 250 | -0.06(-0.21%) |
Jul 26, 2019 | 30.25 | 30.25 | 30.25 | 8 | +0.00(+0.00%) | |
Jul 25, 2019 | 30.25 | 30.25 | 30.25 | 24 | +0.00(+0.00%) | |
Jul 24, 2019 | 30.25 | 30.25 | 30.25 | 96 | +0.00(+0.00%) | |
Jul 23, 2019 | 30.25 | 30.25 | 30.25 | 80 | +0.00(+0.00%) | |
Jul 22, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 825 | +0.10(+0.33%) |
Jul 19, 2019 | 30.15 | 30.15 | 30.12 | 30.15 | 400 | -0.10(-0.32%) |
Jul 18, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 650 | -0.25(-0.83%) |
Jul 17, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 107 | -0.45(-1.45%) |
Jul 16, 2019 | 30.50 | 30.95 | 30.50 | 30.95 | 2,212 | -0.05(-0.16%) |
Jul 15, 2019 | 30.90 | 31.00 | 30.50 | 31.00 | 457 | +0.10(+0.32%) |
Jul 11, 2019 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 30.50 | 30.90 | 30.50 | 30.90 | 444 | +0.15(+0.49%) |
Jul 09, 2019 | 30.75 | 30.75 | 30.75 | 37 | +0.00(+0.00%) | |
Jul 08, 2019 | 30.70 | 30.75 | 30.70 | 30.75 | 1,414 | +0.00(+0.00%) |
Jul 05, 2019 | 30.75 | 30.75 | 30.75 | 1 | +0.00(+0.00%) | |
Jul 03, 2019 | 30.90 | 30.90 | 30.75 | 30.75 | 600 | -0.25(-0.81%) |
Jul 02, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 250 | +0.00(+0.00%) |