Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | +0.02(+2.09%) |
Sep 29, 2003 | 1.141 | 1.141 | 1.141 | 1.141 | 0 | -0.01(-0.64%) |
Sep 26, 2003 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | -0.00(-0.05%) |
Sep 25, 2003 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.00(+0.24%) |
Sep 24, 2003 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | +0.00(+0.02%) |
Sep 23, 2003 | 1.146 | 1.146 | 1.146 | 1.146 | 0 | -0.00(-0.03%) |
Sep 22, 2003 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | +0.02(+1.38%) |
Sep 19, 2003 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | +0.00(+0.19%) |
Sep 18, 2003 | 1.129 | 1.129 | 1.129 | 1.129 | 0 | +0.01(+0.70%) |
Sep 17, 2003 | 1.121 | 1.121 | 1.121 | 1.121 | 0 | -0.00(-0.20%) |
Sep 16, 2003 | 1.123 | 1.123 | 1.123 | 1.123 | 0 | -0.00(-0.41%) |
Sep 15, 2003 | 1.128 | 1.128 | 1.128 | 1.128 | 0 | +0.01(+0.98%) |
Sep 12, 2003 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | -0.00(-0.40%) |
Sep 11, 2003 | 1.122 | 1.122 | 1.122 | 1.122 | 0 | +0.00(+0.40%) |
Sep 10, 2003 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | +0.00(+0.33%) |
Sep 09, 2003 | 1.113 | 1.113 | 1.113 | 1.113 | 0 | +0.01(+0.58%) |
Sep 08, 2003 | 1.107 | 1.107 | 1.107 | 1.107 | 0 | +0.01(+1.35%) |
Sep 05, 2003 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | +0.01(+0.97%) |
Sep 04, 2003 | 1.082 | 1.082 | 1.082 | 1.082 | 0 | +0.00(+0.33%) |
Sep 03, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | -0.01(-0.61%) |
Sep 02, 2003 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | -0.01(-1.06%) |
Sep 01, 2003 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | +0.00(+0.35%) |
Aug 29, 2003 | 1.093 | 1.093 | 1.093 | 1.093 | 0 | +0.01(+0.91%) |
Aug 28, 2003 | 1.083 | 1.083 | 1.083 | 1.083 | 0 | -0.01(-0.72%) |
Aug 27, 2003 | 1.091 | 1.091 | 1.091 | 1.091 | 0 | +0.01(+0.84%) |
Aug 26, 2003 | 1.082 | 1.082 | 1.082 | 1.082 | 0 | -0.01(-0.66%) |
Aug 25, 2003 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.06%) |
Aug 22, 2003 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | -0.01(-1.04%) |
Aug 21, 2003 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | -0.01(-0.90%) |
Aug 20, 2003 | 1.111 | 1.111 | 1.111 | 1.111 | 0 | +0.00(+0.40%) |
Aug 19, 2003 | 1.107 | 1.107 | 1.107 | 1.107 | 0 | -0.01(-1.10%) |
Aug 18, 2003 | 1.119 | 1.119 | 1.119 | 1.119 | 0 | -0.01(-0.53%) |
Aug 15, 2003 | 1.125 | 1.125 | 1.125 | 1.125 | 0 | -0.00(-0.20%) |
Aug 14, 2003 | 1.127 | 1.127 | 1.127 | 1.127 | 0 | -0.00(-0.06%) |
Aug 13, 2003 | 1.128 | 1.128 | 1.128 | 1.128 | 0 | -0.00(-0.31%) |
Aug 12, 2003 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | +0.00(+0.15%) |
Aug 11, 2003 | 1.129 | 1.129 | 1.129 | 1.129 | 0 | -0.00(-0.28%) |
Aug 08, 2003 | 1.133 | 1.133 | 1.133 | 1.133 | 0 | -0.00(-0.24%) |
Aug 07, 2003 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | -0.00(-0.34%) |
Aug 06, 2003 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.01(+0.52%) |
Aug 05, 2003 | 1.133 | 1.133 | 1.133 | 1.133 | 0 | +0.00(+0.23%) |
Aug 04, 2003 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | +0.01(+1.24%) |
Aug 01, 2003 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | -0.01(-1.32%) |
Jul 31, 2003 | 1.132 | 1.132 | 1.132 | 1.132 | 0 | -0.01(-0.89%) |
Jul 30, 2003 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | -0.00(-0.37%) |
Jul 29, 2003 | 1.146 | 1.146 | 1.146 | 1.146 | 0 | -0.00(-0.24%) |
Jul 28, 2003 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.00(+0.10%) |
Jul 25, 2003 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.09%) |
Jul 24, 2003 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | +0.01(+0.58%) |
Jul 23, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.51%) |
Jul 22, 2003 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | +0.01(+0.52%) |
Jul 21, 2003 | 1.128 | 1.128 | 1.128 | 1.128 | 0 | +0.01(+0.71%) |
Jul 18, 2003 | 1.121 | 1.121 | 1.121 | 1.121 | 0 | -0.00(-0.23%) |
Jul 17, 2003 | 1.123 | 1.123 | 1.123 | 1.123 | 0 | +0.01(+0.83%) |
Jul 16, 2003 | 1.114 | 1.114 | 1.114 | 1.114 | 0 | -0.02(-1.60%) |
Jul 15, 2003 | 1.132 | 1.132 | 1.132 | 1.132 | 0 | +0.00(+0.18%) |
Jul 14, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.00(-0.14%) |
Jul 11, 2003 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | -0.00(-0.24%) |
Jul 10, 2003 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | -0.00(-0.12%) |
Jul 09, 2003 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.26%) |
Jul 08, 2003 | 1.133 | 1.133 | 1.133 | 1.133 | 0 | -0.00(-0.30%) |
Jul 07, 2003 | 1.136 | 1.136 | 1.136 | 1.136 | 0 | -0.01(-0.93%) |
Jul 04, 2003 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | +0.00(+0.08%) |
Jul 03, 2003 | 1.146 | 1.146 | 1.146 | 1.146 | 0 | -0.01(-0.68%) |
Jul 02, 2003 | 1.153 | 1.153 | 1.153 | 1.153 | 0 | -0.00(-0.07%) |