Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 6.899 | 6.914 | 6.883 | 6.890 | 0 | -0.00(-0.02%) |
Sep 27, 2013 | 6.892 | 6.914 | 6.886 | 6.891 | 0 | -0.00(-0.01%) |
Sep 26, 2013 | 6.894 | 6.910 | 6.885 | 6.891 | 0 | -0.00(-0.02%) |
Sep 25, 2013 | 6.895 | 6.910 | 6.876 | 6.893 | 0 | -0.00(-0.03%) |
Sep 24, 2013 | 6.893 | 6.910 | 6.886 | 6.895 | 0 | +0.00(+0.03%) |
Sep 23, 2013 | 6.895 | 6.910 | 6.886 | 6.893 | 0 | +0.00(+0.03%) |
Sep 20, 2013 | 6.896 | 6.900 | 6.886 | 6.891 | 0 | -0.00(-0.05%) |
Sep 19, 2013 | 6.896 | 6.901 | 6.886 | 6.894 | 0 | +0.00(+0.01%) |
Sep 18, 2013 | 6.896 | 6.901 | 6.877 | 6.893 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 6.896 | 6.901 | 6.888 | 6.893 | 0 | -0.00(-0.05%) |
Sep 16, 2013 | 6.856 | 6.901 | 6.849 | 6.896 | 0 | -0.00(-0.00%) |
Sep 13, 2013 | 6.895 | 6.901 | 6.887 | 6.896 | 0 | +0.00(+0.04%) |
Sep 12, 2013 | 6.897 | 6.904 | 6.886 | 6.893 | 0 | -0.00(-0.02%) |
Sep 11, 2013 | 6.898 | 6.903 | 6.888 | 6.894 | 0 | -0.00(-0.03%) |
Sep 10, 2013 | 6.897 | 6.903 | 6.888 | 6.896 | 0 | -0.00(-0.00%) |
Sep 09, 2013 | 6.872 | 7.082 | 6.872 | 6.896 | 0 | +0.03(+0.43%) |
Sep 06, 2013 | 6.906 | 6.913 | 6.867 | 6.867 | 0 | -0.04(-0.54%) |
Sep 05, 2013 | 6.905 | 6.913 | 6.899 | 6.904 | 0 | -0.00(-0.02%) |
Sep 04, 2013 | 6.986 | 6.992 | 6.898 | 6.905 | 0 | -0.08(-1.15%) |
Sep 03, 2013 | 6.987 | 6.995 | 6.978 | 6.985 | 0 | -0.00(-0.01%) |
Sep 02, 2013 | 7.006 | 7.067 | 6.974 | 6.986 | 0 | -0.00(-0.03%) |
Aug 30, 2013 | 6.984 | 7.001 | 6.978 | 6.988 | 0 | +0.00(+0.03%) |
Aug 29, 2013 | 6.984 | 7.000 | 6.979 | 6.986 | 0 | +0.00(+0.01%) |
Aug 28, 2013 | 6.970 | 7.005 | 6.970 | 6.985 | 0 | +0.01(+0.12%) |
Aug 27, 2013 | 6.986 | 7.008 | 6.969 | 6.976 | 0 | -0.01(-0.15%) |
Aug 26, 2013 | 6.975 | 7.007 | 6.975 | 6.987 | 0 | -0.00(-0.00%) |
Aug 23, 2013 | 6.989 | 7.006 | 6.978 | 6.987 | 0 | -0.00(-0.01%) |
Aug 22, 2013 | 6.987 | 7.006 | 6.978 | 6.987 | 0 | +0.00(+0.01%) |
Aug 21, 2013 | 6.987 | 7.007 | 6.978 | 6.986 | 0 | -0.00(-0.05%) |
Aug 20, 2013 | 6.990 | 7.008 | 6.979 | 6.990 | 0 | +0.00(+0.02%) |
Aug 19, 2013 | 6.991 | 7.006 | 6.982 | 6.988 | 0 | -0.00(-0.03%) |
Aug 16, 2013 | 6.991 | 7.007 | 6.980 | 6.990 | 0 | +0.00(+0.02%) |
Aug 15, 2013 | 6.991 | 7.005 | 6.980 | 6.989 | 0 | +0.00(+0.00%) |
Aug 14, 2013 | 6.989 | 7.002 | 6.983 | 6.989 | 0 | -0.00(-0.03%) |
Aug 13, 2013 | 6.991 | 7.003 | 6.983 | 6.991 | 0 | +0.00(+0.03%) |
Aug 12, 2013 | 6.987 | 7.009 | 6.980 | 6.989 | 0 | +0.00(+0.06%) |
Aug 09, 2013 | 6.985 | 7.013 | 6.981 | 6.985 | 0 | +0.00(+0.00%) |
Aug 08, 2013 | 6.990 | 7.011 | 6.978 | 6.985 | 0 | -0.00(-0.06%) |
Aug 07, 2013 | 6.995 | 7.017 | 6.981 | 6.989 | 0 | -0.01(-0.07%) |
Aug 06, 2013 | 6.997 | 7.017 | 6.987 | 6.994 | 0 | -0.00(-0.01%) |
Aug 05, 2013 | 6.996 | 6.996 | 6.993 | 6.995 | 0 | +0.04(+0.65%) |
Aug 02, 2013 | 6.950 | 6.950 | 6.950 | 0 | -0.04(-0.57%) | |
Aug 01, 2013 | 6.991 | 6.993 | 6.990 | 6.990 | 0 | -0.01(-0.16%) |
Jul 31, 2013 | 6.999 | 7.001 | 6.997 | 7.001 | 0 | +0.00(+0.01%) |
Jul 30, 2013 | 7.002 | 7.003 | 7.000 | 7.000 | 0 | -0.00(-0.02%) |
Jul 29, 2013 | 7.003 | 7.003 | 7.001 | 7.002 | 0 | +0.00(+0.03%) |
Jul 26, 2013 | 6.999 | 6.999 | 6.999 | 0 | -0.00(-0.03%) | |
Jul 25, 2013 | 7.002 | 7.002 | 6.958 | 7.002 | 0 | -0.00(-0.03%) |
Jul 24, 2013 | 7.004 | 7.004 | 7.004 | 7.004 | 0 | +0.00(+0.02%) |
Jul 23, 2013 | 7.002 | 7.004 | 7.001 | 7.002 | 0 | -0.00(-0.03%) |
Jul 22, 2013 | 7.005 | 7.005 | 7.005 | 7.005 | 0 | -0.00(-0.01%) |
Jul 19, 2013 | 7.005 | 7.005 | 7.005 | 0 | +0.00(+0.01%) | |
Jul 18, 2013 | 7.005 | 7.005 | 7.005 | 7.005 | 0 | +0.00(+0.03%) |
Jul 17, 2013 | 7.002 | 7.003 | 7.000 | 7.003 | 0 | -0.00(-0.02%) |
Jul 16, 2013 | 7.003 | 7.004 | 7.000 | 7.004 | 0 | +0.00(+0.06%) |
Jul 15, 2013 | 7.001 | 7.003 | 7.000 | 7.000 | 0 | +0.00(+0.01%) |
Jul 12, 2013 | 6.999 | 6.999 | 6.999 | 0 | +0.00(+0.06%) | |
Jul 11, 2013 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | -0.02(-0.24%) |
Jul 10, 2013 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | -0.05(-0.70%) |
Jul 09, 2013 | 7.019 | 7.062 | 7.019 | 7.061 | 0 | +0.04(+0.57%) |
Jul 08, 2013 | 7.019 | 7.021 | 7.018 | 7.021 | 0 | -0.01(-0.11%) |
Jul 05, 2013 | 7.028 | 7.028 | 7.028 | 0 | -0.00(-0.00%) | |
Jul 04, 2013 | 7.030 | 7.030 | 7.028 | 7.029 | 0 | -0.00(-0.02%) |
Jul 03, 2013 | 7.028 | 7.031 | 7.028 | 7.030 | 0 | +0.01(+0.17%) |
Jul 02, 2013 | 7.020 | 7.021 | 7.019 | 7.019 | 0 | -0.00(-0.06%) |