Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 32,025 | -0.01(-10.00%) |
Sep 29, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 49,611 | +0.01(+3.45%) |
Sep 27, 2022 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | ||
Sep 26, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,670 | -0.01(-3.70%) |
Sep 23, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,900 | -0.01(-6.90%) |
Sep 21, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,331 | +0.00(+3.57%) |
Sep 20, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | -0.01(-6.67%) |
Sep 19, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,380 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 166,851 | +0.01(+3.45%) |
Sep 15, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 70,277 | -0.01(-3.33%) |
Sep 14, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 157,350 | -0.02(-11.76%) |
Sep 13, 2022 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 14,565 | +0.01(+6.25%) |
Sep 12, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,667 | +0.00(+0.00%) |
Sep 09, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,416 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,583 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 70,236 | -0.01(-5.88%) |
Sep 06, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 120,333 | +0.01(+3.03%) |
Sep 02, 2022 | 0.1650 | 0 | -0.01(-2.94%) | |||
Aug 31, 2022 | 0.1700 | 0.1700 | 170 | -0.01(-8.11%) | ||
Aug 30, 2022 | 0.1750 | 0.1850 | 0.1650 | 0.1850 | 127,101 | +0.01(+5.71%) |
Aug 29, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,000 | +0.00(+2.94%) |
Aug 26, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 12,000 | -0.01(-5.56%) |
Aug 25, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,400 | -0.01(-5.26%) |
Aug 24, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 42,300 | +0.02(+8.57%) |
Aug 23, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 41,349 | -0.02(-7.89%) |
Aug 22, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 120,985 | +0.01(+5.56%) |
Aug 19, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,145,960 | +0.01(+5.88%) |
Aug 18, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 22,333 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 77,543 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 220,481 | -0.01(-8.11%) |
Aug 15, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 371,450 | +0.01(+2.78%) |
Aug 12, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 72,666 | +0.01(+2.86%) |
Aug 11, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 29,872 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 10,689 | -0.01(-5.41%) |
Aug 09, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,100 | +0.01(+2.78%) |
Aug 08, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 67,649 | +0.01(+5.88%) |
Aug 05, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3,400 | -0.01(-8.11%) |
Aug 04, 2022 | 0.1950 | 0.2050 | 0.1850 | 0.1850 | 140,079 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 7,546 | +0.01(+8.82%) |
Aug 02, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 26,416 | +0.00(+0.00%) |
Jul 29, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,650 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 12,563 | +0.00(+0.00%) |
Jul 22, 2022 | 0.1700 | 75 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Jul 18, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 15,103 | -0.01(-5.56%) |
Jul 15, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 11,006 | -0.02(-7.69%) |
Jul 13, 2022 | 0.1950 | 0.1950 | 166 | +0.02(+8.33%) | ||
Jul 12, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 9,272 | -0.01(-5.26%) |
Jul 11, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 47,461 | -0.01(-5.00%) |
Jul 08, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,575 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 5,005 | +0.01(+5.26%) |
Jul 06, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,502 | -0.01(-5.00%) |
Jul 05, 2022 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 53,803 | +0.00(+0.00%) |