Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 20,325 -0.00(-2.00%)
Sep 28, 2017 0.0470 0.0470 0.0450 0.0459 42,863 +0.00(+2.04%)
Sep 27, 2017 0.0450 0.0470 0.0450 0.0450 65,000 -0.00(-8.16%)
Sep 26, 2017 0.0470 0.0490 0.0470 0.0490 111,412 +0.00(+4.26%)
Sep 25, 2017 0.0470 0.0480 0.0470 0.0470 42,968 -0.00(-2.08%)
Sep 22, 2017 0.0480 0.0485 0.0480 0.0480 18,307 +0.00(+0.00%)
Sep 21, 2017 0.0480 0.0490 0.0480 0.0480 117,168 +0.00(+0.00%)
Sep 20, 2017 0.0480 0.0480 0.0480 0.0480 2,306 +0.00(+0.00%)
Sep 19, 2017 0.0480 0.0490 0.0480 0.0480 4,465 -0.00(-2.04%)
Sep 18, 2017 0.0490 0.0495 0.0490 0.0490 13,300 -0.00(-2.00%)
Sep 15, 2017 0.0490 0.0500 0.0490 0.0500 1,538,767 +0.00(+2.04%)
Sep 14, 2017 0.0495 0.0495 0.0490 0.0490 7,529 +0.00(+0.00%)
Sep 13, 2017 0.0490 0.0490 0.0490 0.0490 1,250 +0.00(+0.00%)
Sep 12, 2017 0.0490 0.0498 0.0490 0.0490 11,202 +0.00(+0.00%)
Sep 11, 2017 0.0490 0.0490 0.0490 0.0490 28,650 +0.00(+0.00%)
Sep 08, 2017 0.0490 0.0500 0.0490 0.0490 45,949 +0.00(+0.00%)
Sep 07, 2017 0.0495 0.0495 0.0490 0.0490 4,203 +0.00(+0.00%)
Sep 06, 2017 0.0490 0.0490 0.0490 0.0490 5,947 +0.00(+0.00%)
Sep 05, 2017 0.0492 0.0495 0.0490 0.0490 20,542 +0.00(+0.00%)
Sep 01, 2017 0.0501 0.0550 0.0490 0.0490 78,872 +0.00(+3.16%)
Aug 31, 2017 0.0450 0.0475 0.0450 0.0475 3,931 +0.00(+1.06%)
Aug 30, 2017 0.0470 0.0485 0.0470 0.0470 64,697 -0.00(-2.99%)
Aug 29, 2017 0.0470 0.0485 0.0470 0.0485 3,460 +0.00(+3.09%)
Aug 25, 2017 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Aug 24, 2017 0.0460 0.0497 0.0450 0.0490 613,316 +0.00(+4.48%)
Aug 23, 2017 0.0470 0.0470 0.0469 0.0469 103,402 -0.00(-0.21%)
Aug 22, 2017 0.0450 0.0490 0.0470 0.0470 610,216 -0.00(-0.49%)
Aug 21, 2017 0.0470 0.0475 0.0470 0.0472 6,768 +0.00(+0.38%)
Aug 18, 2017 0.0490 0.0490 0.0470 0.0471 30,252 -0.00(-3.59%)
Aug 17, 2017 0.0490 0.0490 0.0488 0.0488 15,258 -0.00(-0.41%)
Aug 16, 2017 0.0500 0.0530 0.0490 0.0490 450,292 -0.00(-9.09%)
Aug 15, 2017 0.0535 0.0539 0.0510 0.0539 237,328 +0.00(+0.28%)
Aug 14, 2017 0.0536 0.0537 0.0535 0.0537 1,390 +0.00(+0.47%)
Aug 11, 2017 0.0535 0.0545 0.0535 0.0535 9,311 -0.00(-0.43%)
Aug 10, 2017 0.0565 0.0565 0.0537 0.0537 11,338 +0.00(+1.38%)
Aug 09, 2017 0.0540 0.0565 0.0530 0.0530 12,362 +0.00(+0.00%)
Aug 08, 2017 0.0530 0.0540 0.0530 0.0530 24,777 +0.00(+0.00%)
Aug 07, 2017 0.0530 0.0530 0.0530 0.0530 183 +0.00(+0.00%)
Aug 04, 2017 0.0530 0.0540 0.0530 0.0530 22,254 +0.00(+0.00%)
Aug 03, 2017 0.0530 0.0530 0.0530 0.0530 8,418 -0.00(-1.85%)
Aug 02, 2017 0.0530 0.0540 0.0530 0.0540 18,161 +0.00(+1.89%)
Aug 01, 2017 0.0535 0.0540 0.0530 0.0530 98,203 +0.00(+0.00%)
Jul 31, 2017 0.0530 0.0530 0.0530 0.0530 30,014 +0.00(+1.73%)
Jul 28, 2017 0.0520 0.0521 0.0520 0.0521 16,038 +0.00(+0.19%)
Jul 27, 2017 0.0530 0.0530 0.0520 0.0520 24,733 -0.00(-1.89%)
Jul 26, 2017 0.0530 0.0530 0.0530 0.0530 4,009 +0.00(+3.92%)
Jul 25, 2017 0.0510 0.0510 0.0510 0.0510 110,003 +0.00(+0.00%)
Jul 24, 2017 0.0530 0.0530 0.0510 0.0510 45,092 -0.00(-3.77%)
Jul 21, 2017 0.0530 0.0580 0.0530 0.0530 53,755 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0555 0.0500 0.0530 108,540 +0.00(+4.95%)
Jul 19, 2017 0.0500 0.0510 0.0500 0.0505 81,137 -0.00(-0.98%)
Jul 18, 2017 0.0510 0.0524 0.0500 0.0510 108,858 +0.00(+0.00%)
Jul 17, 2017 0.0550 0.0600 0.0500 0.0510 324,346 -0.01(-15.00%)
Jul 14, 2017 0.0550 0.0600 0.0550 0.0600 21,710 +0.00(+9.09%)
Jul 13, 2017 0.0580 0.0580 0.0530 0.0550 37,853 +0.00(+3.77%)
Jul 12, 2017 0.0550 0.0578 0.0530 0.0530 338,934 -0.00(-3.65%)
Jul 11, 2017 0.0620 0.0625 0.0550 0.0550 149,866 -0.01(-11.98%)
Jul 10, 2017 0.0630 0.0630 0.0620 0.0625 70,337 -0.00(-1.51%)
Jul 07, 2017 0.0640 0.0640 0.0630 0.0635 11,392 +0.00(+0.73%)
Jul 06, 2017 0.0630 0.0650 0.0630 0.0630 39,060 +0.00(+0.00%)
Jul 05, 2017 0.0620 0.0630 0.0620 0.0630 50,643 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.