Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0239	0.0240	0.0238	0.0238	103,002	+0.00(+5.31%)
Sep 29, 2021	0.0230	0.0230	0.0226	0.0226	50,797	-0.00(-1.74%)
Sep 28, 2021	0.0230	0.0260	0.0151	0.0230	318,099	+0.00(+15.00%)
Sep 27, 2021	0.0243	0.0243	0.0200	0.0200	158,904	-0.00(-17.70%)
Sep 24, 2021	0.0243	0.0243	0.0230	0.0243	3,571	+0.00(+5.65%)
Sep 23, 2021	0.0250	0.0250	0.0230	0.0230	151,040	+0.00(+4.55%)
Sep 22, 2021	0.0280	0.0280	0.0220	0.0220	78,882	-0.00(-13.04%)
Sep 21, 2021	0.0220	0.0253	0.0220	0.0253	3,190	+0.00(+15.00%)
Sep 20, 2021	0.0260	0.0260	0.0220	0.0220	37,959	-0.00(-10.57%)
Sep 17, 2021	0.0240	0.0270	0.0240	0.0246	79,872	-0.00(-5.38%)
Sep 16, 2021	0.0245	0.0260	0.0240	0.0260	38,929	+0.00(+8.33%)
Sep 15, 2021	0.0250	0.0250	0.0211	0.0240	137,653	+0.00(+3.00%)
Sep 14, 2021	0.0240	0.0240	0.0200	0.0233	76,706	+0.00(+1.75%)
Sep 13, 2021	0.0250	0.0250	0.0210	0.0229	5,652	+0.00(+4.57%)
Sep 10, 2021	0.0210	0.0230	0.0200	0.0219	66,690	+0.00(+1.86%)
Sep 09, 2021	0.0220	0.0220	0.0210	0.0215	17,270	+0.00(+6.97%)
Sep 08, 2021	0.0210	0.0240	0.0200	0.0201	57,848	-0.00(-12.23%)
Sep 07, 2021	0.0230	0.0230	0.0229	0.0229	50,318	+0.00(+9.05%)
Sep 03, 2021	0.0210	0.0229	0.0210	0.0210	338,785	-0.00(-5.83%)
Sep 02, 2021	0.0223	0.0223	0.0210	0.0223	43,172	+0.00(+1.36%)
Sep 01, 2021	0.0215	0.0220	0.0215	0.0220	60,873	+0.00(+2.33%)
Aug 31, 2021	0.0260	0.0260	0.0215	0.0215	24,708	+0.00(+1.90%)
Aug 30, 2021	0.0255	0.0255	0.0211	0.0211	10,187	-0.00(-18.22%)
Aug 27, 2021	0.0234	0.0258	0.0211	0.0258	51,098	+0.00(+11.69%)
Aug 26, 2021	0.0237	0.0250	0.0230	0.0231	55,164	-0.00(-7.60%)
Aug 25, 2021	0.0255	0.0255	0.0240	0.0250	203,395	-0.00(-1.57%)
Aug 24, 2021	0.0254	0.0254	0.0254	0.0254	1,072	-0.00(-0.39%)
Aug 23, 2021	0.0263	0.0265	0.0250	0.0255	43,500	-0.00(-3.04%)
Aug 20, 2021	0.0260	0.0265	0.0260	0.0263	40,900	+0.00(+1.15%)
Aug 19, 2021	0.0265	0.0270	0.0260	0.0260	57,008	+0.00(+0.00%)
Aug 18, 2021	0.0251	0.0265	0.0251	0.0260	15,157	-0.00(-3.70%)
Aug 17, 2021	0.0250	0.0270	0.0240	0.0270	71,747	+0.00(+12.03%)
Aug 16, 2021	0.0240	0.0243	0.0240	0.0241	20,914	-0.00(-1.23%)
Aug 13, 2021	0.0250	0.0250	0.0241	0.0244	132,330	-0.00(-1.61%)
Aug 12, 2021	0.0240	0.0248	0.0240	0.0248	44,300	+0.00(+0.40%)
Aug 11, 2021	0.0247	0.0247	0.0247	0.0247	15,096	+0.00(+1.23%)
Aug 10, 2021	0.0260	0.0260	0.0244	0.0244	20,519	-0.00(-3.56%)
Aug 09, 2021	0.0250	0.0260	0.0240	0.0253	83,931	-0.00(-9.64%)
Aug 06, 2021	0.0268	0.0280	0.0268	0.0280	40,022	+0.00(+7.69%)
Aug 05, 2021	0.0280	0.0280	0.0250	0.0260	148,137	-0.00(-7.47%)
Aug 04, 2021	0.0285	0.0285	0.0281	0.0281	20,043	-0.00(-3.10%)
Aug 03, 2021	0.0280	0.0290	0.0280	0.0290	46,324	+0.00(+1.75%)
Aug 02, 2021	0.0280	0.0285	0.0280	0.0285	10,359	-0.00(-1.72%)
Jul 30, 2021	0.0287	0.0290	0.0280	0.0290	100,992	+0.00(+1.05%)
Jul 29, 2021	0.0283	0.0290	0.0283	0.0287	60,942	-0.00(-1.03%)
Jul 28, 2021	0.0283	0.0290	0.0280	0.0290	60,215	+0.00(+2.47%)
Jul 27, 2021	0.0275	0.0285	0.0270	0.0283	436,955	+0.00(+2.91%)
Jul 26, 2021	0.0280	0.0280	0.0275	0.0275	44,835	+0.00(+1.85%)
Jul 23, 2021	0.0285	0.0285	0.0270	0.0270	5,095	-0.00(-1.82%)
Jul 22, 2021	0.0275	0.0278	0.0270	0.0275	62,384	+0.00(+1.85%)
Jul 20, 2021		0.0270	0.0270	0.0270	152	+0.00(+0.00%)
Jul 19, 2021	0.0280	0.0280	0.0264	0.0270	115,033	-0.00(-1.10%)
Jul 16, 2021	0.0261	0.0273	0.0261	0.0273	2,902	+0.00(+1.11%)
Jul 15, 2021	0.0265	0.0270	0.0250	0.0270	6,110	+0.00(+3.45%)
Jul 14, 2021	0.0270	0.0280	0.0251	0.0261	75,833	-0.00(-2.61%)
Jul 13, 2021	0.0268	0.0268	0.0268	0.0268	287	+0.00(+3.08%)
Jul 12, 2021	0.0277	0.0277	0.0260	0.0260	21,834	-0.00(-3.70%)
Jul 09, 2021	0.0280	0.0280	0.0270	0.0270	69,635	+0.00(+0.00%)
Jul 08, 2021	0.0270	0.0270	0.0270	0.0270	11,130	+0.00(+3.85%)
Jul 07, 2021	0.0250	0.0260	0.0250	0.0260	44,053	+0.00(+4.00%)
Jul 06, 2021	0.0250	0.0257	0.0230	0.0250	2,200	+0.00(+0.00%)
Jul 02, 2021	0.0250	0.0250	0.0250	0.0250	3,610	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.