(TSV: HILL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
| Sep 28, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 5,000 | -0.12(-23.08%) |
| Sep 27, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,506 | -0.01(-1.89%) |
| Sep 22, 2023 | 0.5300 | 0 | -0.02(-3.64%) | |||
| Sep 20, 2023 | 0.5500 | 0 | -0.10(-15.38%) | |||
| Sep 19, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.13(+25.00%) |
| Sep 14, 2023 | 0.5200 | 0 | -0.10(-16.13%) | |||
| Sep 13, 2023 | 0.6500 | 0.6500 | 0.5800 | 0.6200 | 2,500 | -0.08(-11.43%) |
| Sep 06, 2023 | 0.7000 | 292 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
| Aug 31, 2023 | 0.7000 | 0 | -0.04(-5.41%) | |||
| Aug 29, 2023 | 0.7400 | 0 | +0.09(+13.85%) | |||
| Aug 28, 2023 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | 4,150 | -0.25(-27.78%) |
| Aug 23, 2023 | 0.9000 | 0 | +0.10(+12.50%) | |||
| Aug 22, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.05(+6.67%) |
| Aug 21, 2023 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 8,900 | -0.12(-13.79%) |
| Aug 09, 2023 | 0.8700 | 0 | -0.04(-4.40%) | |||
| Aug 08, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 800 | -0.04(-4.21%) |
| Aug 04, 2023 | 0.9500 | 0 | -0.05(-5.00%) | |||
| Aug 03, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 120 | +0.00(+0.00%) |
| Aug 02, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1,200 | -0.01(-0.99%) |
| Jul 28, 2023 | 1.010 | 0 | +0.01(+1.00%) | |||
| Jul 27, 2023 | 1.080 | 1.080 | 0.9800 | 1.000 | 5,094 | +0.00(+0.00%) |
| Jul 26, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 6,566 | -0.01(-0.99%) |
| Jul 25, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.04(-3.81%) |
| Jul 24, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 634 | -0.05(-4.55%) |
| Jul 20, 2023 | 1.100 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 1.060 | 1.100 | 1.060 | 1.100 | 2,245 | -0.07(-5.98%) |
| Jul 18, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
| Jul 17, 2023 | 1.290 | 1.290 | 1.170 | 1.170 | 1,900 | +0.02(+1.74%) |
| Jul 14, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 106 | +0.00(+0.00%) |
| Jul 11, 2023 | 1.150 | 0 | -0.30(-20.69%) | |||
| Jul 10, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | +0.18(+14.17%) |
| Jul 07, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 266 | -0.23(-15.33%) |
| Jul 06, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 667 | -0.05(-3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.