Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 11491 | 11582 | 11451 | 11575 | 0 | -52.90(-0.45%) |
Sep 29, 2021 | 11593 | 11656 | 11571 | 11628 | 0 | +142.70(+1.24%) |
Sep 28, 2021 | 11652 | 11664 | 11466 | 11486 | 0 | -205.60(-1.76%) |
Sep 27, 2021 | 11880 | 11882 | 11691 | 11691 | 0 | -126.00(-1.07%) |
Sep 24, 2021 | 11908 | 11928 | 11806 | 11817 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 11908 | 11928 | 11806 | 11817 | 0 | -20.40(-0.17%) |
Sep 22, 2021 | 11856 | 11877 | 11798 | 11838 | 0 | +48.40(+0.41%) |
Sep 21, 2021 | 11794 | 11846 | 11765 | 11789 | 0 | +22.80(+0.19%) |
Sep 20, 2021 | 11787 | 11818 | 11643 | 11766 | 0 | -169.10(-1.42%) |
Sep 17, 2021 | 12117 | 12129 | 11930 | 11936 | 0 | +0.00(+0.00%) |
Sep 16, 2021 | 12117 | 12129 | 11930 | 11936 | 0 | -49.30(-0.41%) |
Sep 15, 2021 | 12092 | 12092 | 11978 | 11985 | 0 | -112.50(-0.93%) |
Sep 14, 2021 | 12077 | 12130 | 12053 | 12097 | 0 | +22.50(+0.19%) |
Sep 13, 2021 | 12089 | 12168 | 12075 | 12075 | 0 | +14.20(+0.12%) |
Sep 10, 2021 | 12128 | 12159 | 12050 | 12061 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 12128 | 12159 | 12050 | 12061 | 0 | -154.50(-1.26%) |
Sep 08, 2021 | 12251 | 12256 | 12156 | 12215 | 0 | -129.30(-1.05%) |
Sep 07, 2021 | 12420 | 12420 | 12323 | 12344 | 0 | -85.80(-0.69%) |
Sep 06, 2021 | 12383 | 12448 | 12379 | 12430 | 0 | +78.40(+0.63%) |
Sep 03, 2021 | 12432 | 12436 | 12296 | 12352 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 12432 | 12436 | 12296 | 12352 | 0 | -81.00(-0.65%) |
Sep 01, 2021 | 12472 | 12491 | 12416 | 12433 | 0 | +21.70(+0.17%) |
Aug 31, 2021 | 12457 | 12495 | 12398 | 12411 | 0 | -25.50(-0.21%) |
Aug 30, 2021 | 12420 | 12445 | 12404 | 12437 | 0 | -2.40(-0.02%) |
Aug 27, 2021 | 12390 | 12453 | 12382 | 12439 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 12390 | 12453 | 12382 | 12439 | 0 | +74.40(+0.60%) |
Aug 25, 2021 | 12436 | 12447 | 12326 | 12365 | 0 | -72.10(-0.58%) |
Aug 24, 2021 | 12506 | 12524 | 12409 | 12437 | 0 | -40.20(-0.32%) |
Aug 23, 2021 | 12484 | 12490 | 12424 | 12477 | 0 | +61.20(+0.49%) |
Aug 20, 2021 | 12410 | 12427 | 12327 | 12416 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 12410 | 12427 | 12327 | 12416 | 0 | -129.60(-1.03%) |
Aug 18, 2021 | 12458 | 12573 | 12457 | 12545 | 0 | +67.90(+0.54%) |
Aug 17, 2021 | 12412 | 12497 | 12393 | 12477 | 0 | +58.30(+0.47%) |
Aug 16, 2021 | 12432 | 12443 | 12376 | 12419 | 0 | -45.30(-0.36%) |
Aug 13, 2021 | 12452 | 12479 | 12442 | 12464 | 0 | +0.00(+0.00%) |
Aug 12, 2021 | 12452 | 12479 | 12442 | 12464 | 0 | +76.50(+0.62%) |
Aug 11, 2021 | 12385 | 12426 | 12362 | 12388 | 0 | +26.20(+0.21%) |
Aug 10, 2021 | 12306 | 12383 | 12305 | 12362 | 0 | +50.90(+0.41%) |
Aug 09, 2021 | 12212 | 12321 | 12212 | 12311 | 0 | +134.50(+1.10%) |
Aug 06, 2021 | 12198 | 12216 | 12150 | 12176 | 0 | +0.00(+0.00%) |
Aug 05, 2021 | 12198 | 12216 | 12150 | 12176 | 0 | -2.40(-0.02%) |
Aug 04, 2021 | 12202 | 12214 | 12170 | 12179 | 0 | +15.50(+0.13%) |
Aug 03, 2021 | 12170 | 12216 | 12140 | 12163 | 0 | -7.80(-0.06%) |
Aug 02, 2021 | 12165 | 12194 | 12124 | 12171 | 0 | +54.20(+0.45%) |
Jul 30, 2021 | 12006 | 12147 | 11999 | 12117 | 0 | +0.00(+0.00%) |
Jul 29, 2021 | 12006 | 12147 | 11999 | 12117 | 0 | +43.60(+0.36%) |
Jul 28, 2021 | 12056 | 12080 | 12033 | 12073 | 0 | +52.10(+0.43%) |
Jul 27, 2021 | 12003 | 12043 | 11941 | 12021 | 0 | -28.50(-0.24%) |
Jul 26, 2021 | 12099 | 12099 | 12028 | 12050 | 0 | -81.20(-0.67%) |
Jul 23, 2021 | 12033 | 12143 | 12016 | 12131 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 12033 | 12143 | 12016 | 12131 | 0 | +109.20(+0.91%) |
Jul 21, 2021 | 12020 | 12048 | 11983 | 12022 | 0 | +75.90(+0.64%) |
Jul 20, 2021 | 11929 | 11986 | 11900 | 11946 | 0 | +83.60(+0.70%) |
Jul 19, 2021 | 11957 | 11979 | 11799 | 11862 | 0 | -164.40(-1.37%) |
Jul 16, 2021 | 12022 | 12057 | 11970 | 12026 | 0 | +0.00(+0.00%) |
Jul 15, 2021 | 12022 | 12057 | 11970 | 12026 | 0 | -16.80(-0.14%) |
Jul 14, 2021 | 12039 | 12060 | 11986 | 12043 | 0 | -27.70(-0.23%) |
Jul 13, 2021 | 12061 | 12079 | 12020 | 12071 | 0 | -10.60(-0.09%) |
Jul 12, 2021 | 11980 | 12082 | 11960 | 12082 | 0 | +91.80(+0.77%) |
Jul 09, 2021 | 11950 | 12006 | 11936 | 11990 | 0 | +0.00(+0.00%) |
Jul 08, 2021 | 11950 | 12006 | 11936 | 11990 | 0 | -95.70(-0.79%) |
Jul 07, 2021 | 11990 | 12086 | 11990 | 12086 | 0 | +120.30(+1.01%) |
Jul 06, 2021 | 11960 | 12025 | 11934 | 11965 | 0 | -2.40(-0.02%) |
Jul 05, 2021 | 11967 | 11970 | 11901 | 11968 | 0 | +2.80(+0.02%) |
Jul 02, 2021 | 12024 | 12062 | 11940 | 11965 | 0 | +0.00(+0.00%) |