Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.730 | 1.750 | 1.702 | 1.750 | 6,436 | +0.05(+2.94%) |
Sep 28, 2023 | 1.750 | 1.750 | 1.700 | 1.700 | 2,056 | -0.01(-0.58%) |
Sep 27, 2023 | 1.790 | 1.790 | 1.700 | 1.710 | 5,653 | -0.08(-4.46%) |
Sep 26, 2023 | 1.710 | 1.790 | 1.710 | 1.790 | 3,129 | +0.09(+5.29%) |
Sep 25, 2023 | 1.800 | 1.730 | 1.700 | 1.700 | 5,007 | -0.05(-2.86%) |
Sep 22, 2023 | 1.875 | 1.875 | 1.750 | 1.750 | 3,535 | +0.01(+0.57%) |
Sep 21, 2023 | 1.780 | 1.800 | 1.730 | 1.740 | 2,174 | -0.06(-3.33%) |
Sep 20, 2023 | 1.870 | 1.940 | 1.800 | 1.800 | 4,166 | -0.05(-2.70%) |
Sep 19, 2023 | 1.940 | 1.970 | 1.820 | 1.850 | 6,908 | -0.09(-4.64%) |
Sep 18, 2023 | 1.870 | 1.980 | 1.870 | 1.940 | 10,198 | +0.11(+6.01%) |
Sep 15, 2023 | 1.940 | 1.960 | 1.820 | 1.830 | 5,728 | -0.07(-3.68%) |
Sep 14, 2023 | 1.710 | 2.090 | 1.710 | 1.900 | 99,595 | +0.19(+11.11%) |
Sep 13, 2023 | 1.720 | 1.740 | 1.700 | 1.710 | 2,435 | -0.03(-1.72%) |
Sep 12, 2023 | 1.770 | 1.770 | 1.740 | 1.740 | 2,448 | +0.00(+0.00%) |
Sep 11, 2023 | 1.700 | 1.740 | 1.700 | 1.740 | 1,963 | +0.02(+1.16%) |
Sep 08, 2023 | 1.850 | 1.850 | 1.710 | 1.720 | 8,034 | -0.08(-4.44%) |
Sep 07, 2023 | 1.850 | 1.850 | 1.760 | 1.800 | 12,967 | -0.08(-4.26%) |
Sep 06, 2023 | 1.900 | 1.900 | 1.864 | 1.880 | 8,445 | +0.02(+1.08%) |
Sep 05, 2023 | 1.750 | 1.970 | 1.734 | 1.860 | 39,415 | +0.09(+5.08%) |
Sep 01, 2023 | 1.760 | 1.770 | 1.750 | 1.770 | 5,237 | +0.03(+1.72%) |
Aug 31, 2023 | 1.695 | 1.770 | 1.695 | 1.740 | 7,656 | +0.02(+1.16%) |
Aug 30, 2023 | 1.740 | 1.744 | 1.700 | 1.720 | 4,707 | -0.02(-1.15%) |
Aug 29, 2023 | 1.740 | 1.770 | 1.730 | 1.740 | 5,771 | +0.00(+0.00%) |
Aug 28, 2023 | 1.810 | 1.810 | 1.740 | 1.740 | 6,301 | -0.02(-1.14%) |
Aug 25, 2023 | 1.770 | 1.840 | 1.690 | 1.760 | 27,944 | +0.02(+1.15%) |
Aug 24, 2023 | 1.850 | 1.850 | 1.726 | 1.740 | 30,804 | -0.09(-4.92%) |
Aug 23, 2023 | 1.820 | 1.870 | 1.810 | 1.830 | 10,870 | +0.03(+1.67%) |
Aug 22, 2023 | 1.980 | 1.975 | 1.740 | 1.800 | 19,816 | -0.14(-7.22%) |
Aug 21, 2023 | 2.020 | 2.180 | 1.920 | 1.940 | 6,284 | -0.12(-5.83%) |
Aug 18, 2023 | 2.170 | 2.180 | 1.940 | 2.060 | 37,354 | -0.23(-10.04%) |
Aug 17, 2023 | 2.240 | 2.300 | 2.170 | 2.290 | 10,568 | -0.02(-0.87%) |
Aug 16, 2023 | 2.370 | 2.370 | 2.270 | 2.310 | 9,629 | -0.10(-4.15%) |
Aug 15, 2023 | 2.310 | 2.420 | 2.310 | 2.410 | 3,123 | +0.07(+2.99%) |
Aug 14, 2023 | 2.370 | 2.370 | 2.330 | 2.340 | 3,740 | -0.03(-1.27%) |
Aug 11, 2023 | 2.410 | 2.470 | 2.360 | 2.370 | 14,185 | -0.03(-1.46%) |
Aug 10, 2023 | 2.460 | 2.460 | 2.367 | 2.405 | 5,987 | -0.04(-1.43%) |
Aug 09, 2023 | 2.370 | 2.440 | 2.340 | 2.440 | 3,823 | +0.02(+0.83%) |
Aug 08, 2023 | 2.350 | 2.430 | 2.330 | 2.420 | 2,596 | -0.02(-0.82%) |
Aug 07, 2023 | 2.390 | 2.440 | 2.340 | 2.440 | 2,564 | +0.07(+2.95%) |
Aug 04, 2023 | 2.340 | 2.490 | 2.310 | 2.370 | 18,476 | -0.01(-0.42%) |
Aug 03, 2023 | 2.320 | 2.420 | 2.320 | 2.380 | 8,547 | +0.03(+1.28%) |
Aug 02, 2023 | 2.550 | 2.550 | 2.340 | 2.350 | 8,198 | -0.06(-2.49%) |
Aug 01, 2023 | 2.480 | 2.530 | 2.400 | 2.410 | 4,990 | +0.00(+0.00%) |
Jul 31, 2023 | 2.600 | 2.600 | 2.400 | 2.410 | 10,371 | -0.05(-2.03%) |
Jul 28, 2023 | 2.550 | 2.550 | 2.442 | 2.460 | 3,626 | +0.05(+2.07%) |
Jul 27, 2023 | 2.480 | 2.485 | 2.410 | 2.410 | 7,730 | -0.08(-3.21%) |
Jul 26, 2023 | 2.540 | 2.550 | 2.490 | 2.490 | 10,318 | -0.11(-4.23%) |
Jul 25, 2023 | 2.600 | 2.600 | 2.501 | 2.600 | 10,662 | +0.09(+3.59%) |
Jul 24, 2023 | 2.440 | 2.750 | 2.400 | 2.510 | 102,009 | +0.15(+6.36%) |
Jul 21, 2023 | 2.240 | 2.380 | 2.240 | 2.360 | 9,327 | +0.12(+5.36%) |
Jul 20, 2023 | 2.270 | 2.290 | 2.240 | 2.240 | 1,814 | -0.03(-1.32%) |
Jul 19, 2023 | 2.340 | 2.340 | 2.243 | 2.270 | 10,189 | -0.05(-2.16%) |
Jul 18, 2023 | 2.330 | 2.370 | 2.310 | 2.320 | 7,939 | -0.06(-2.68%) |
Jul 17, 2023 | 2.350 | 2.450 | 2.350 | 2.384 | 3,289 | -0.02(-0.67%) |
Jul 14, 2023 | 2.330 | 2.400 | 2.330 | 2.400 | 7,359 | +0.06(+2.56%) |
Jul 13, 2023 | 2.481 | 2.481 | 2.310 | 2.340 | 14,205 | -0.04(-1.47%) |
Jul 12, 2023 | 2.440 | 2.440 | 2.355 | 2.375 | 16,272 | -0.06(-2.66%) |
Jul 11, 2023 | 2.390 | 2.500 | 2.330 | 2.440 | 45,264 | +0.06(+2.52%) |
Jul 10, 2023 | 2.340 | 2.510 | 2.250 | 2.380 | 25,676 | +0.05(+2.15%) |
Jul 07, 2023 | 2.310 | 2.380 | 2.310 | 2.330 | 10,254 | -0.03(-1.27%) |
Jul 06, 2023 | 2.290 | 2.379 | 2.280 | 2.360 | 16,369 | +0.03(+1.29%) |
Jul 05, 2023 | 2.270 | 2.360 | 2.260 | 2.330 | 10,514 | +0.01(+0.43%) |