Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 1.550 1.580 1.470 1.480 15,770 -0.02(-1.34%)
Mar 15, 2024 1.470 1.550 1.470 1.500 27,092 +0.02(+1.02%)
Mar 14, 2024 1.480 1.500 1.470 1.485 6,430 +0.01(+1.01%)
Mar 13, 2024 1.450 1.560 1.450 1.470 15,667 +0.03(+2.09%)
Mar 12, 2024 1.570 1.570 1.430 1.440 23,042 -0.07(-4.64%)
Mar 11, 2024 1.510 1.590 1.430 1.510 11,721 -0.04(-2.58%)
Mar 08, 2024 1.600 1.650 1.530 1.550 45,663 -0.03(-1.90%)
Mar 07, 2024 1.600 1.670 1.450 1.580 57,751 +0.02(+1.28%)
Mar 06, 2024 1.620 1.630 1.560 1.560 10,796 -0.01(-0.89%)
Mar 05, 2024 1.630 1.635 1.530 1.574 28,696 -0.05(-3.08%)
Mar 04, 2024 1.650 1.730 1.590 1.624 40,964 -0.02(-0.98%)
Mar 01, 2024 1.600 1.660 1.600 1.640 6,102 +0.03(+1.86%)
Feb 29, 2024 1.550 1.660 1.524 1.610 29,798 +0.10(+6.62%)
Feb 28, 2024 1.500 1.670 1.490 1.510 37,600 +0.03(+2.03%)
Feb 27, 2024 1.770 1.776 1.480 1.480 66,001 -0.27(-15.43%)
Feb 26, 2024 1.600 1.880 1.530 1.750 169,037 +0.20(+12.90%)
Feb 23, 2024 1.610 1.620 1.550 1.550 10,938 -0.02(-1.27%)
Feb 22, 2024 1.530 1.620 1.490 1.570 80,697 +0.12(+8.64%)
Feb 21, 2024 1.490 1.637 1.410 1.445 85,475 -0.02(-1.70%)
Feb 20, 2024 1.660 1.660 1.430 1.470 53,455 -0.15(-9.26%)
Feb 16, 2024 1.480 1.740 1.430 1.620 164,047 +0.20(+14.08%)
Feb 15, 2024 1.640 1.650 1.420 1.420 38,206 -0.11(-7.19%)
Feb 14, 2024 1.600 1.610 1.398 1.530 36,495 -0.06(-3.77%)
Feb 13, 2024 1.570 1.680 1.500 1.590 90,975 -0.14(-8.09%)
Feb 12, 2024 1.230 2.290 1.230 1.730 1,817,763 +0.47(+37.30%)
Feb 09, 2024 1.300 1.300 1.200 1.260 12,999 -0.01(-0.79%)
Feb 08, 2024 1.260 1.310 1.250 1.270 13,503 +0.02(+1.60%)
Feb 07, 2024 1.340 1.340 1.240 1.250 4,761 +0.02(+1.63%)
Feb 06, 2024 1.340 1.340 1.230 1.230 8,995 -0.04(-3.15%)
Feb 05, 2024 1.380 1.380 1.250 1.270 9,379 +0.02(+1.60%)
Feb 02, 2024 1.390 1.390 1.240 1.250 10,199 +0.00(+0.00%)
Feb 01, 2024 1.290 1.360 1.250 1.250 6,841 -0.04(-3.10%)
Jan 31, 2024 1.260 1.354 1.260 1.290 6,957 -0.05(-4.01%)
Jan 30, 2024 1.510 1.510 1.200 1.344 26,011 -0.17(-11.00%)
Jan 29, 2024 1.440 1.510 1.417 1.510 3,171 +0.02(+1.35%)
Jan 26, 2024 1.480 1.500 1.470 1.490 7,942 -0.00(-0.01%)
Jan 25, 2024 1.340 1.520 1.220 1.490 43,444 +0.17(+12.88%)
Jan 24, 2024 1.230 1.350 1.200 1.320 26,209 +0.06(+4.75%)
Jan 23, 2024 1.250 1.350 1.250 1.260 20,741 +0.07(+5.89%)
Jan 22, 2024 1.210 1.277 1.190 1.190 20,385 -0.08(-6.30%)
Jan 19, 2024 1.260 1.353 1.260 1.270 6,854 +0.00(+0.00%)
Jan 18, 2024 1.262 1.364 1.260 1.270 14,698 -0.04(-3.05%)
Jan 17, 2024 1.350 1.387 1.260 1.310 51,693 -0.04(-2.96%)
Jan 16, 2024 1.280 1.460 1.330 1.350 43,965 +0.01(+0.75%)
Jan 12, 2024 1.390 1.550 1.320 1.340 81,619 -0.00(-0.33%)
Jan 11, 2024 1.353 1.353 1.330 1.344 1,025 -0.03(-1.87%)
Jan 10, 2024 1.400 1.400 1.330 1.370 6,106 +0.02(+1.48%)
Jan 09, 2024 1.366 1.400 1.270 1.350 15,576 +0.03(+1.98%)
Jan 08, 2024 1.290 1.330 1.260 1.324 5,768 +0.01(+1.05%)
Jan 05, 2024 1.350 1.390 1.270 1.310 20,727 +0.00(+0.01%)
Jan 04, 2024 1.264 1.310 1.210 1.310 34,840 +0.00(+0.01%)
Jan 03, 2024 1.300 1.350 1.293 1.310 16,327 -0.04(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.