Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2017 | 6.055 | 6.055 | 6.055 | 61 | -0.10(-1.65%) | |
Sep 26, 2017 | 6.156 | 6.156 | 6.156 | 127 | +0.11(+1.76%) | |
Sep 25, 2017 | 6.050 | 6.100 | 6.050 | 6.050 | 643 | -0.20(-3.20%) |
Sep 22, 2017 | 6.100 | 6.250 | 6.100 | 6.250 | 1,962 | +0.10(+1.63%) |
Sep 21, 2017 | 6.200 | 6.200 | 6.150 | 6.150 | 2,020 | -0.05(-0.81%) |
Sep 20, 2017 | 6.200 | 6.200 | 6.200 | 6.200 | 2,676 | -0.10(-1.59%) |
Sep 19, 2017 | 6.350 | 6.350 | 6.300 | 6.300 | 3,124 | +0.00(+0.00%) |
Sep 18, 2017 | 6.650 | 6.650 | 6.250 | 6.300 | 6,550 | -0.10(-1.56%) |
Sep 15, 2017 | 6.900 | 6.900 | 6.400 | 6.400 | 5,475 | -0.50(-7.25%) |
Sep 14, 2017 | 6.900 | 6.900 | 6.800 | 6.900 | 2,136 | -0.10(-1.43%) |
Sep 13, 2017 | 7.000 | 7.000 | 6.900 | 7.000 | 5,396 | +0.05(+0.72%) |
Sep 12, 2017 | 6.900 | 7.000 | 6.600 | 6.950 | 4,767 | +0.05(+0.72%) |
Sep 11, 2017 | 6.825 | 7.000 | 6.800 | 6.900 | 2,706 | +0.10(+1.47%) |
Sep 08, 2017 | 6.550 | 6.850 | 6.450 | 6.800 | 8,402 | +0.20(+3.03%) |
Sep 07, 2017 | 6.750 | 6.750 | 6.348 | 6.600 | 7,615 | +0.20(+3.12%) |
Sep 06, 2017 | 6.050 | 6.400 | 6.050 | 6.400 | 1,838 | +0.25(+4.07%) |
Sep 05, 2017 | 6.305 | 6.400 | 6.150 | 6.150 | 107,015 | -0.25(-3.91%) |
Sep 01, 2017 | 6.350 | 6.600 | 6.350 | 6.400 | 9,965 | -0.05(-0.78%) |
Aug 31, 2017 | 6.445 | 6.500 | 6.440 | 6.450 | 4,628 | +0.05(+0.78%) |
Aug 30, 2017 | 6.250 | 6.400 | 6.100 | 6.400 | 2,462 | +0.04(+0.61%) |
Aug 29, 2017 | 6.255 | 6.362 | 6.255 | 6.362 | 1,177 | +0.06(+0.98%) |
Aug 28, 2017 | 6.300 | 6.300 | 6.300 | 6.300 | 203 | -0.21(-3.23%) |
Aug 24, 2017 | 6.510 | 6.510 | 6.510 | 265 | -0.09(-1.36%) | |
Aug 22, 2017 | 6.600 | 6.600 | 6.600 | 5 | +0.10(+1.54%) | |
Aug 21, 2017 | 6.505 | 6.505 | 6.500 | 6.500 | 484 | -0.10(-1.52%) |
Aug 18, 2017 | 6.655 | 6.655 | 6.405 | 6.600 | 2,251 | -0.15(-2.22%) |
Aug 17, 2017 | 6.750 | 6.750 | 6.750 | 6.750 | 1,028 | +0.10(+1.50%) |
Aug 15, 2017 | 6.650 | 6.650 | 6.650 | 61 | -0.25(-3.62%) | |
Aug 14, 2017 | 6.855 | 6.900 | 6.855 | 6.900 | 3,202 | -0.25(-3.50%) |
Aug 11, 2017 | 6.840 | 7.150 | 6.829 | 7.150 | 7,178 | +0.30(+4.38%) |
Aug 10, 2017 | 6.800 | 6.850 | 6.800 | 6.850 | 759 | -0.05(-0.72%) |
Aug 08, 2017 | 6.900 | 6.900 | 6.900 | 143 | +0.05(+0.73%) | |
Aug 07, 2017 | 6.820 | 6.850 | 6.820 | 6.850 | 807 | -0.35(-4.86%) |
Aug 02, 2017 | 7.200 | 7.200 | 7.200 | 59 | +0.08(+1.13%) | |
Aug 01, 2017 | 7.120 | 7.120 | 7.120 | 7.120 | 103 | -0.01(-0.19%) |
Jul 28, 2017 | 7.133 | 7.133 | 7.133 | 6 | +0.03(+0.47%) | |
Jul 27, 2017 | 6.705 | 7.200 | 6.705 | 7.100 | 2,028 | +0.05(+0.71%) |
Jul 25, 2017 | 7.050 | 7.050 | 7.050 | 2 | +0.20(+2.92%) | |
Jul 24, 2017 | 6.750 | 6.950 | 6.570 | 6.850 | 1,659 | +0.10(+1.56%) |
Jul 21, 2017 | 6.650 | 6.750 | 6.645 | 6.745 | 1,861 | +0.05(+0.75%) |
Jul 20, 2017 | 6.669 | 6.695 | 6.669 | 6.695 | 292 | +0.15(+2.21%) |
Jul 19, 2017 | 6.500 | 6.550 | 6.500 | 6.550 | 442 | +0.00(+0.00%) |
Jul 18, 2017 | 6.750 | 6.800 | 6.550 | 6.550 | 52,325 | -0.15(-2.24%) |
Jul 17, 2017 | 6.900 | 6.900 | 6.500 | 6.700 | 20,752 | -0.40(-5.63%) |
Jul 12, 2017 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 7.100 | 7.105 | 7.000 | 7.100 | 7,387 | +0.10(+1.43%) |
Jul 10, 2017 | 6.880 | 7.250 | 6.880 | 7.000 | 9,323 | -0.05(-0.71%) |
Jul 07, 2017 | 7.300 | 7.400 | 7.050 | 7.050 | 7,314 | -0.05(-0.70%) |
Jul 06, 2017 | 6.945 | 7.100 | 6.945 | 7.100 | 5,297 | -0.20(-2.74%) |
Jul 05, 2017 | 7.100 | 7.350 | 7.100 | 7.300 | 11,965 | +0.35(+5.04%) |