Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.3630 | 0.3630 | 0.3543 | 0.3543 | 13,463 | -0.09(-21.05%) |
Sep 27, 2002 | 0.3543 | 0.4567 | 0.3543 | 0.4488 | 68,966 | +0.13(+42.50%) |
Sep 26, 2002 | 0.3149 | 0.3228 | 0.3149 | 0.3149 | 13,209 | +0.00(+0.00%) |
Sep 25, 2002 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 1,270 | +0.00(+0.00%) |
Sep 24, 2002 | 0.3386 | 0.3386 | 0.2756 | 0.3149 | 35,054 | -0.04(-11.11%) |
Sep 23, 2002 | 0.3779 | 0.3779 | 0.3543 | 0.3543 | 1,270 | -0.06(-13.46%) |
Sep 20, 2002 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 254 | +0.01(+1.96%) |
Sep 19, 2002 | 0.4094 | 0.4094 | 0.4015 | 0.4015 | 12,319 | +0.05(+13.33%) |
Sep 18, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.3622 | 0.3622 | 0.3543 | 0.3543 | 31,371 | -0.01(-2.17%) |
Sep 16, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 508 | +0.00(+0.00%) |
Sep 13, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.3543 | 0.4244 | 0.3543 | 0.3622 | 4,826 | +0.01(+2.22%) |
Sep 09, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 1,270 | +0.00(+0.00%) |
Sep 06, 2002 | 0.4039 | 0.4039 | 0.3543 | 0.3543 | 10,668 | -0.07(-16.67%) |
Sep 05, 2002 | 0.4330 | 0.4330 | 0.4330 | 0.4252 | 4,064 | -0.01(-1.82%) |
Sep 04, 2002 | 0.4724 | 0.4724 | 0.4330 | 0.4330 | 14,860 | -0.04(-8.33%) |
Sep 03, 2002 | 0.4330 | 0.4724 | 0.4173 | 0.4724 | 2,540 | -0.01(-1.64%) |
Aug 30, 2002 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 127 | -0.01(-1.45%) |
Aug 29, 2002 | 0.4811 | 0.4882 | 0.4811 | 0.4874 | 1,651 | -0.00(-0.16%) |
Aug 28, 2002 | 0.4488 | 0.4960 | 0.4488 | 0.4882 | 5,969 | +0.00(+0.00%) |
Aug 27, 2002 | 0.5590 | 0.5590 | 0.4724 | 0.4882 | 134,376 | -0.06(-11.43%) |
Aug 26, 2002 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 1,397 | +0.00(+0.00%) |
Aug 23, 2002 | 0.5511 | 0.6141 | 0.5433 | 0.5511 | 50,803 | +0.02(+4.48%) |
Aug 22, 2002 | 0.5118 | 0.5275 | 0.4960 | 0.5275 | 37,340 | +0.04(+8.06%) |
Aug 21, 2002 | 0.4803 | 0.4882 | 0.4724 | 0.4882 | 76,205 | +0.01(+1.64%) |
Aug 20, 2002 | 0.4724 | 0.4803 | 0.4724 | 0.4803 | 5,715 | +0.09(+24.49%) |
Aug 16, 2002 | 0.3937 | 0.4015 | 0.3858 | 0.3858 | 12,700 | -0.01(-2.00%) |
Aug 15, 2002 | 0.4015 | 0.4015 | 0.3937 | 0.3937 | 219,600 | +0.03(+8.70%) |
Aug 14, 2002 | 0.3937 | 0.3937 | 0.3543 | 0.3622 | 2,667 | -0.02(-6.12%) |
Aug 13, 2002 | 0.4015 | 0.4015 | 0.3858 | 0.3858 | 1,397 | -0.02(-3.92%) |
Aug 12, 2002 | 0.5196 | 0.5196 | 0.3149 | 0.4015 | 3,429 | -0.05(-10.53%) |
Aug 07, 2002 | 0.5275 | 0.5354 | 0.4330 | 0.4488 | 41,786 | +0.06(+16.33%) |
Aug 06, 2002 | 0.3622 | 0.3858 | 0.3622 | 0.3858 | 9,271 | +0.02(+4.26%) |
Aug 05, 2002 | 0.3071 | 0.3779 | 0.3071 | 0.3700 | 8,636 | -0.02(-4.08%) |
Aug 02, 2002 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.2913 | 0.2913 | 0.2913 | 0.3858 | 3,302 | +0.06(+16.67%) |
Jul 31, 2002 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.3149 | 0.3307 | 0.3134 | 0.3307 | 28,450 | +0.07(+27.27%) |
Jul 29, 2002 | 0.3071 | 0.3141 | 0.2441 | 0.2598 | 9,271 | -0.06(-17.50%) |
Jul 26, 2002 | 0.2834 | 0.3149 | 0.2362 | 0.3149 | 56,900 | -0.09(-21.57%) |
Jul 25, 2002 | 0.3228 | 0.3228 | 0.3149 | 0.4015 | 3,048 | +0.06(+15.91%) |
Jul 24, 2002 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 127 | +0.00(+0.00%) |
Jul 22, 2002 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 1,143 | +0.00(+0.00%) |
Jul 19, 2002 | 0.3386 | 0.3464 | 0.3464 | 0.3464 | 5,969 | -0.05(-12.00%) |
Jul 17, 2002 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0 | -0.00(-0.20%) |
Jul 12, 2002 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 127 | +0.00(+0.20%) |
Jul 11, 2002 | 0.3937 | 0.3937 | 0.3858 | 0.3937 | 2,286 | +0.01(+2.04%) |
Jul 10, 2002 | 0.4094 | 0.4094 | 0.3858 | 0.3858 | 9,271 | -0.09(-19.54%) |
Jul 09, 2002 | 0.4015 | 0.4795 | 0.4015 | 0.4795 | 381 | +0.09(+24.29%) |
Jul 08, 2002 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.4488 | 0.4803 | 0.3858 | 0.3858 | 30,355 | -0.08(-16.95%) |
Jul 04, 2002 | 0.4488 | 0.4645 | 0.4488 | 0.4645 | 1,778 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4488 | 0.4645 | 0.4488 | 0.4645 | 1,778 | -0.02(-3.28%) |
Jul 02, 2002 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 1,524 | +0.00(+0.00%) |