Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.75	21.92	21.14	21.18	77,610	-0.62(-2.84%)
Sep 28, 2006	21.78	22.17	21.63	21.80	111,618	-0.19(-0.88%)
Sep 27, 2006	21.82	22.05	21.64	21.99	151,094	+0.06(+0.29%)
Sep 26, 2006	21.83	22.00	21.77	21.93	78,733	+0.03(+0.15%)
Sep 25, 2006	21.87	22.05	21.60	21.89	101,470	+0.05(+0.22%)
Sep 22, 2006	21.73	21.88	21.37	21.84	101,722	-0.10(-0.48%)
Sep 21, 2006	22.27	22.27	21.88	21.95	101,927	-0.21(-0.94%)
Sep 20, 2006	22.09	22.33	22.02	22.16	96,591	+0.27(+1.21%)
Sep 19, 2006	22.14	22.14	21.54	21.89	127,427	-0.30(-1.34%)
Sep 18, 2006	21.74	22.33	21.61	22.19	120,403	+0.36(+1.66%)
Sep 15, 2006	22.05	22.05	21.27	21.83	186,545	-0.06(-0.29%)
Sep 14, 2006	21.60	22.03	21.45	21.89	48,219	+0.28(+1.30%)
Sep 13, 2006	22.03	22.05	21.57	21.61	84,880	-0.49(-2.22%)
Sep 12, 2006	21.93	22.23	21.70	22.10	84,271	+0.17(+0.77%)
Sep 11, 2006	21.85	22.00	21.62	21.93	67,113	+0.02(+0.07%)
Sep 08, 2006	22.13	22.17	21.92	21.92	97,527	-0.10(-0.44%)
Sep 07, 2006	22.27	22.28	21.97	22.01	126,104	-0.33(-1.48%)
Sep 06, 2006	22.54	22.61	22.21	22.34	122,896	-0.33(-1.46%)
Sep 05, 2006	23.64	23.64	22.63	22.67	175,264	-0.85(-3.63%)
Sep 01, 2006	23.70	23.71	23.41	23.53	137,014	-0.23(-0.98%)
Aug 31, 2006	23.26	23.78	23.16	23.76	198,673	+0.60(+2.57%)
Aug 30, 2006	23.09	23.33	22.74	23.16	44,357	-0.03(-0.14%)
Aug 29, 2006	23.12	23.21	22.41	23.20	208,369	-0.01(-0.03%)
Aug 28, 2006	23.02	23.20	22.85	23.20	74,402	+0.35(+1.55%)
Aug 25, 2006	22.55	22.97	22.53	22.85	113,249	+0.17(+0.75%)
Aug 24, 2006	22.65	22.74	22.50	22.68	95,469	+0.19(+0.82%)
Aug 23, 2006	22.87	22.94	22.26	22.50	282,044	-0.42(-1.83%)
Aug 22, 2006	23.02	23.14	22.87	22.92	99,559	-0.08(-0.35%)
Aug 21, 2006	22.95	23.31	22.95	23.00	72,461	-0.26(-1.11%)
Aug 18, 2006	23.73	23.73	23.07	23.25	89,432	-0.37(-1.57%)
Aug 17, 2006	23.30	23.74	23.21	23.62	229,310	+0.32(+1.38%)
Aug 16, 2006	22.86	23.34	22.71	23.30	270,270	+0.50(+2.19%)
Aug 15, 2006	21.78	22.94	21.75	22.80	196,382	+1.39(+6.50%)
Aug 14, 2006	21.40	21.97	21.25	21.41	243,698	-0.08(-0.37%)
Aug 11, 2006	21.93	22.00	21.43	21.49	74,970	-0.43(-1.98%)
Aug 10, 2006	21.97	22.13	21.86	21.93	106,084	-0.02(-0.11%)
Aug 09, 2006	22.28	22.58	21.90	21.95	90,197	-0.06(-0.26%)
Aug 08, 2006	22.62	22.66	21.95	22.01	123,515	-0.55(-2.43%)
Aug 07, 2006	22.73	23.08	22.38	22.55	262,549	-0.23(-0.99%)
Aug 04, 2006	22.74	23.12	22.50	22.78	159,941	+0.04(+0.18%)
Aug 03, 2006	22.35	23.04	22.35	22.74	211,848	+0.24(+1.07%)
Aug 02, 2006	21.88	22.59	21.88	22.50	413,526	+0.82(+3.79%)
Aug 01, 2006	21.36	21.84	21.16	21.68	320,648	+0.19(+0.86%)
Jul 31, 2006	21.39	21.54	21.30	21.49	344,019	+0.02(+0.11%)
Jul 28, 2006	21.48	22.04	21.43	21.47	203,953	-0.31(-1.41%)
Jul 27, 2006	21.33	21.99	21.25	21.77	212,055	+0.47(+2.23%)
Jul 26, 2006	21.13	21.81	20.71	21.30	232,553	+0.45(+2.16%)
Jul 25, 2006	20.24	21.11	20.09	20.85	138,804	+0.70(+3.48%)
Jul 24, 2006	19.61	20.46	19.82	20.15	144,596	+0.54(+2.75%)
Jul 21, 2006	19.69	19.86	19.22	19.61	159,245	-0.17(-0.85%)
Jul 20, 2006	20.33	20.46	19.68	19.78	140,386	-0.45(-2.23%)
Jul 19, 2006	19.79	20.62	19.79	20.23	233,160	+0.45(+2.28%)
Jul 18, 2006	19.83	19.84	19.60	19.78	155,509	+0.12(+0.61%)
Jul 17, 2006	19.70	20.18	19.59	19.66	171,842	+0.06(+0.29%)
Jul 14, 2006	19.25	19.66	19.10	19.60	235,869	+0.43(+2.23%)
Jul 13, 2006	19.78	19.92	18.96	19.17	107,733	-0.68(-3.45%)
Jul 12, 2006	19.87	20.23	19.79	19.86	129,911	-0.14(-0.72%)
Jul 11, 2006	20.24	20.27	19.58	20.00	203,863	-0.37(-1.82%)
Jul 10, 2006	21.15	21.30	20.32	20.37	102,810	-0.64(-3.03%)
Jul 07, 2006	21.37	21.41	21.01	21.01	79,776	-0.40(-1.88%)
Jul 06, 2006	21.28	21.51	21.17	21.41	69,535	+0.04(+0.19%)
Jul 05, 2006	21.09	21.47	21.09	21.37	120,731	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.