Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.122 | 7.122 | 6.994 | 6.994 | 23,335 | -0.29(-4.04%) |
Sep 29, 2011 | 7.333 | 7.408 | 7.129 | 7.288 | 69,462 | +0.07(+0.94%) |
Sep 28, 2011 | 7.461 | 7.567 | 7.212 | 7.220 | 116,580 | -0.23(-3.14%) |
Sep 27, 2011 | 7.665 | 7.665 | 7.454 | 7.454 | 39,745 | +0.12(+1.65%) |
Sep 26, 2011 | 7.303 | 7.355 | 7.122 | 7.333 | 52,860 | +0.04(+0.52%) |
Sep 23, 2011 | 7.099 | 7.318 | 7.092 | 7.295 | 18,469 | +0.14(+1.90%) |
Sep 22, 2011 | 7.212 | 7.317 | 7.069 | 7.159 | 27,614 | -0.32(-4.24%) |
Sep 21, 2011 | 7.793 | 7.884 | 7.469 | 7.476 | 156,884 | -0.32(-4.16%) |
Sep 20, 2011 | 8.095 | 8.095 | 7.801 | 7.801 | 32,013 | -0.36(-4.44%) |
Sep 19, 2011 | 8.193 | 8.223 | 7.973 | 8.163 | 71,633 | -0.23(-2.70%) |
Sep 16, 2011 | 8.638 | 8.638 | 8.374 | 8.389 | 24,503 | -0.20(-2.37%) |
Sep 15, 2011 | 8.740 | 8.740 | 8.570 | 8.593 | 8,615 | -0.03(-0.35%) |
Sep 14, 2011 | 8.502 | 8.683 | 8.382 | 8.623 | 54,342 | +0.15(+1.78%) |
Sep 13, 2011 | 8.359 | 8.520 | 8.359 | 8.472 | 32,153 | +0.10(+1.17%) |
Sep 12, 2011 | 8.125 | 8.539 | 8.125 | 8.374 | 49,839 | -0.12(-1.38%) |
Sep 09, 2011 | 8.774 | 8.774 | 8.427 | 8.491 | 53,334 | -0.44(-4.94%) |
Sep 08, 2011 | 9.106 | 9.174 | 8.902 | 8.932 | 20,521 | -0.26(-2.87%) |
Sep 07, 2011 | 9.068 | 9.227 | 9.068 | 9.196 | 35,352 | +0.24(+2.70%) |
Sep 06, 2011 | 9.000 | 9.021 | 8.864 | 8.955 | 34,728 | -0.37(-3.96%) |
Sep 02, 2011 | 9.521 | 9.521 | 9.310 | 9.325 | 63,282 | -0.42(-4.33%) |
Sep 01, 2011 | 9.951 | 9.951 | 9.709 | 9.747 | 12,870 | -0.23(-2.27%) |
Aug 31, 2011 | 10.02 | 10.06 | 9.860 | 9.973 | 87,157 | +0.00(+0.00%) |
Aug 30, 2011 | 9.996 | 9.996 | 9.807 | 9.973 | 25,630 | -0.04(-0.38%) |
Aug 29, 2011 | 9.777 | 10.01 | 9.777 | 10.01 | 12,356 | +0.39(+4.08%) |
Aug 26, 2011 | 9.430 | 9.687 | 9.326 | 9.619 | 7,000 | +0.25(+2.66%) |
Aug 25, 2011 | 9.498 | 9.498 | 9.355 | 9.370 | 7,135 | -0.18(-1.90%) |
Aug 24, 2011 | 9.430 | 9.551 | 9.332 | 9.551 | 11,453 | +0.14(+1.52%) |
Aug 23, 2011 | 9.046 | 9.460 | 9.023 | 9.408 | 38,549 | +0.43(+4.79%) |
Aug 22, 2011 | 9.151 | 9.174 | 8.978 | 8.978 | 38,039 | +0.03(+0.34%) |
Aug 19, 2011 | 9.159 | 9.320 | 8.947 | 8.947 | 160,835 | -0.32(-3.42%) |
Aug 18, 2011 | 9.619 | 9.619 | 9.234 | 9.264 | 29,137 | -0.63(-6.40%) |
Aug 17, 2011 | 10.02 | 10.03 | 9.792 | 9.898 | 21,776 | +0.06(+0.61%) |
Aug 16, 2011 | 9.973 | 9.973 | 9.755 | 9.838 | 62,385 | -0.18(-1.81%) |
Aug 15, 2011 | 9.823 | 10.03 | 9.815 | 10.02 | 10,186 | +0.38(+3.99%) |
Aug 12, 2011 | 9.853 | 9.853 | 9.611 | 9.634 | 16,824 | -0.08(-0.78%) |
Aug 11, 2011 | 9.166 | 9.758 | 9.166 | 9.709 | 69,712 | +0.60(+6.54%) |
Aug 10, 2011 | 9.279 | 9.432 | 9.030 | 9.113 | 19,759 | -0.26(-2.82%) |
Aug 09, 2011 | 9.174 | 9.377 | 8.895 | 9.377 | 43,142 | +0.49(+5.50%) |
Aug 08, 2011 | 9.234 | 9.302 | 8.790 | 8.889 | 86,296 | -0.87(-8.88%) |
Aug 05, 2011 | 9.913 | 10.02 | 9.428 | 9.755 | 56,949 | -0.02(-0.23%) |
Aug 04, 2011 | 10.28 | 10.30 | 9.755 | 9.777 | 38,789 | -0.79(-7.49%) |
Aug 03, 2011 | 10.65 | 10.73 | 10.40 | 10.57 | 196,807 | -0.07(-0.67%) |
Aug 02, 2011 | 10.86 | 10.89 | 10.64 | 10.64 | 20,495 | -0.36(-3.26%) |
Aug 01, 2011 | 11.33 | 11.33 | 10.91 | 11.00 | 11,309 | -0.07(-0.61%) |
Jul 29, 2011 | 10.89 | 11.13 | 10.86 | 11.07 | 84,948 | -0.03(-0.27%) |
Jul 28, 2011 | 11.16 | 11.19 | 10.98 | 11.10 | 24,948 | -0.04(-0.34%) |
Jul 27, 2011 | 11.47 | 11.47 | 11.08 | 11.14 | 31,178 | -0.36(-3.15%) |
Jul 26, 2011 | 11.55 | 11.55 | 11.50 | 11.50 | 5,645 | -0.01(-0.07%) |
Jul 25, 2011 | 11.57 | 11.61 | 11.47 | 11.51 | 7,669 | -0.23(-1.93%) |
Jul 22, 2011 | 11.73 | 11.74 | 11.58 | 11.73 | 31,825 | +0.15(+1.33%) |
Jul 21, 2011 | 11.42 | 11.60 | 11.42 | 11.58 | 14,809 | +0.16(+1.43%) |
Jul 20, 2011 | 11.33 | 11.47 | 11.32 | 11.41 | 37,956 | +0.16(+1.41%) |
Jul 19, 2011 | 11.07 | 11.30 | 11.07 | 11.26 | 20,040 | +0.23(+2.12%) |
Jul 18, 2011 | 11.21 | 11.21 | 10.94 | 11.02 | 15,633 | -0.23(-2.08%) |
Jul 15, 2011 | 11.22 | 11.26 | 11.14 | 11.26 | 29,813 | +0.09(+0.81%) |
Jul 14, 2011 | 11.43 | 11.43 | 11.17 | 11.17 | 75,586 | -0.16(-1.42%) |
Jul 13, 2011 | 11.23 | 11.45 | 11.23 | 11.33 | 17,284 | +0.18(+1.58%) |
Jul 12, 2011 | 11.29 | 11.29 | 11.08 | 11.15 | 44,714 | -0.24(-2.09%) |
Jul 11, 2011 | 11.54 | 11.63 | 11.37 | 11.39 | 117,403 | -0.43(-3.66%) |
Jul 08, 2011 | 11.84 | 11.84 | 11.69 | 11.82 | 18,896 | -0.21(-1.76%) |
Jul 07, 2011 | 12.09 | 12.09 | 11.95 | 12.03 | 8,679 | +0.06(+0.49%) |
Jul 06, 2011 | 12.03 | 12.06 | 11.94 | 11.97 | 136,031 | -0.22(-1.81%) |
Jul 05, 2011 | 12.19 | 12.30 | 12.19 | 12.20 | 13,939 | -0.12(-1.01%) |