Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0120	0.0120	0.0110	0.0111	42,059	-0.00(-8.26%)
Sep 28, 2023	0.0120	0.0121	0.0120	0.0121	3,376	-0.00(-5.47%)
Sep 27, 2023	0.0129	0.0129	0.0128	0.0128	307	+0.00(+10.34%)
Sep 26, 2023	0.0117	0.0117	0.0115	0.0116	133,954	-0.00(-11.45%)
Sep 25, 2023	0.0118	0.0131	0.0131	0.0131	23,335	+0.00(+0.77%)
Sep 22, 2023	0.0132	0.0132	0.0130	0.0130	15,172	+0.00(+0.00%)
Sep 21, 2023	0.0131	0.0131	0.0125	0.0130	8,951	+0.00(+4.00%)
Sep 20, 2023	0.0130	0.0132	0.0125	0.0125	20,766	+0.00(+7.76%)
Sep 19, 2023	0.0132	0.0132	0.0116	0.0116	35,581	-0.00(-12.12%)
Sep 18, 2023	0.0132	0.0133	0.0120	0.0132	33,596	-0.00(-0.75%)
Sep 15, 2023	0.0142	0.0142	0.0125	0.0133	2,860	+0.00(+3.91%)
Sep 14, 2023	0.0145	0.0145	0.0126	0.0128	32,418	-0.00(-13.51%)
Sep 13, 2023	0.0126	0.0149	0.0126	0.0148	11,313	-0.00(-0.67%)
Sep 12, 2023	0.0125	0.0150	0.0125	0.0149	40,380	+0.00(+6.43%)
Sep 11, 2023	0.0138	0.0140	0.0128	0.0140	30,473	+0.00(+0.00%)
Sep 08, 2023	0.0155	0.0155	0.0140	0.0140	41,715	+0.00(+0.00%)
Sep 07, 2023	0.0157	0.0157	0.0140	0.0140	17,711	-0.00(-0.71%)
Sep 06, 2023	0.0159	0.0160	0.0140	0.0141	10,723	-0.00(-8.44%)
Sep 05, 2023	0.0154	0.0154	0.0154	0.0154	401	+0.00(+21.26%)
Sep 01, 2023	0.0126	0.0163	0.0125	0.0127	25,217	+0.00(+1.60%)
Aug 31, 2023	0.0164	0.0164	0.0125	0.0125	43,382	-0.00(-4.58%)
Aug 30, 2023	0.0137	0.0164	0.0131	0.0131	49,887	-0.00(-4.38%)
Aug 29, 2023	0.0137	0.0151	0.0137	0.0137	17,652	-0.00(-8.67%)
Aug 28, 2023	0.0197	0.0197	0.0150	0.0150	45,695	-0.00(-5.06%)
Aug 25, 2023	0.0197	0.0200	0.0158	0.0158	83,956	-0.00(-15.96%)
Aug 24, 2023	0.0151	0.0198	0.0145	0.0188	21,413	+0.00(+2.17%)
Aug 23, 2023	0.0144	0.0200	0.0138	0.0184	21,706	+0.00(+22.67%)
Aug 22, 2023	0.0143	0.0199	0.0131	0.0150	44,606	-0.00(-21.05%)
Aug 21, 2023	0.0229	0.0229	0.0151	0.0190	24,422	+0.00(+11.11%)
Aug 18, 2023	0.0180	0.0190	0.0170	0.0171	10,552	-0.00(-14.50%)
Aug 17, 2023	0.0131	0.0250	0.0131	0.0200	614,690	+0.01(+53.85%)
Aug 16, 2023	0.0199	0.0199	0.0130	0.0130	46,868	-0.01(-31.22%)
Aug 15, 2023	0.0155	0.0190	0.0150	0.0189	34,325	+0.00(+21.94%)
Aug 14, 2023	0.0167	0.0195	0.0155	0.0155	59,418	-0.00(-7.19%)
Aug 11, 2023	0.0190	0.0200	0.0153	0.0167	210,025	+0.00(+5.70%)
Aug 10, 2023	0.0199	0.0200	0.0150	0.0158	75,637	-0.00(-7.06%)
Aug 09, 2023	0.0170	0.0200	0.0170	0.0170	19,812	+0.00(+8.97%)
Aug 08, 2023	0.0190	0.0226	0.0150	0.0156	56,486	-0.00(-9.30%)
Aug 07, 2023	0.0218	0.0270	0.0172	0.0172	25,059	+0.00(+1.18%)
Aug 04, 2023	0.0178	0.0200	0.0170	0.0170	149,991	-0.00(-4.49%)
Aug 03, 2023	0.0271	0.0271	0.0160	0.0178	259,960	+0.00(+4.71%)
Aug 02, 2023	0.0125	0.0523	0.0125	0.0170	1,390,789	+0.00(+23.19%)
Aug 01, 2023	0.0119	0.0160	0.0116	0.0138	111,077	-0.00(-4.83%)
Jul 31, 2023	0.0105	0.0151	0.0105	0.0145	79,397	-0.00(-3.97%)
Jul 28, 2023	0.0151	0.0151	0.0125	0.0151	2,995	-0.00(-4.43%)
Jul 27, 2023	0.0158	0.0158	0.0113	0.0158	6,115	+0.00(+0.00%)
Jul 26, 2023	0.0140	0.0158	0.0100	0.0158	39,737	+0.00(+9.72%)
Jul 25, 2023	0.0140	0.0158	0.0140	0.0144	56,226	-0.00(-0.69%)
Jul 24, 2023	0.0147	0.0147	0.0131	0.0145	10,369	+0.00(+2.84%)
Jul 21, 2023	0.0140	0.0158	0.0140	0.0141	27,516	-0.00(-6.62%)
Jul 20, 2023	0.0140	0.0158	0.0131	0.0151	11,240	+0.00(+15.27%)
Jul 19, 2023	0.0158	0.0158	0.0126	0.0131	4,500	-0.00(-3.68%)
Jul 18, 2023	0.0153	0.0159	0.0136	0.0136	5,383	+0.00(+3.82%)
Jul 17, 2023	0.0153	0.0153	0.0103	0.0131	25,483	-0.00(-12.08%)
Jul 14, 2023	0.0125	0.0149	0.0125	0.0149	113,943	+0.00(+24.17%)
Jul 13, 2023	0.0101	0.0145	0.0101	0.0120	53,562	+0.00(+1.69%)
Jul 12, 2023	0.0138	0.0139	0.0103	0.0118	337,832	-0.00(-15.11%)
Jul 11, 2023	0.0111	0.0140	0.0111	0.0139	148,694	-0.00(-6.71%)
Jul 10, 2023	0.0111	0.0153	0.0111	0.0149	53,718	+0.00(+34.23%)
Jul 07, 2023	0.0113	0.0120	0.0111	0.0111	44,957	-0.00(-8.26%)
Jul 06, 2023	0.0152	0.0152	0.0110	0.0121	68,473	-0.00(-12.95%)
Jul 05, 2023	0.0103	0.0155	0.0103	0.0139	115,645	+0.00(+39.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.