Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.360 | 1.592 | 1.360 | 1.400 | 17,076 | +0.04(+2.94%) |
Sep 29, 2022 | 1.550 | 1.750 | 1.360 | 1.360 | 54,476 | -0.19(-12.26%) |
Sep 28, 2022 | 1.600 | 1.728 | 1.550 | 1.550 | 10,608 | +0.08(+5.44%) |
Sep 27, 2022 | 1.410 | 1.700 | 1.410 | 1.470 | 17,008 | +0.02(+1.38%) |
Sep 26, 2022 | 1.430 | 1.660 | 1.430 | 1.450 | 12,936 | +0.02(+1.40%) |
Sep 23, 2022 | 1.520 | 1.902 | 1.430 | 1.430 | 64,514 | -0.14(-8.92%) |
Sep 22, 2022 | 1.840 | 1.860 | 1.570 | 1.570 | 38,634 | -0.31(-16.49%) |
Sep 21, 2022 | 1.900 | 1.955 | 1.880 | 1.880 | 31,933 | -0.02(-1.05%) |
Sep 20, 2022 | 1.880 | 1.930 | 1.850 | 1.900 | 23,456 | -0.02(-1.04%) |
Sep 19, 2022 | 2.230 | 2.240 | 1.910 | 1.920 | 94,074 | -0.22(-10.28%) |
Sep 16, 2022 | 1.930 | 2.410 | 1.911 | 2.140 | 210,291 | +0.14(+7.00%) |
Sep 15, 2022 | 2.090 | 2.188 | 2.000 | 2.000 | 34,800 | -0.11(-5.21%) |
Sep 14, 2022 | 1.960 | 2.200 | 1.861 | 2.110 | 75,493 | +0.15(+7.65%) |
Sep 13, 2022 | 2.200 | 2.200 | 1.900 | 1.960 | 155,756 | -0.48(-19.67%) |
Sep 12, 2022 | 2.850 | 3.000 | 2.430 | 2.440 | 440,145 | -0.27(-9.96%) |
Sep 09, 2022 | 2.780 | 2.810 | 2.450 | 2.710 | 242,056 | -0.05(-1.81%) |
Sep 08, 2022 | 2.750 | 2.850 | 2.620 | 2.760 | 310,132 | +0.12(+4.74%) |
Sep 07, 2022 | 2.540 | 2.700 | 2.335 | 2.635 | 223,905 | +0.24(+10.25%) |
Sep 06, 2022 | 2.600 | 2.600 | 2.260 | 2.390 | 57,403 | +0.09(+3.91%) |
Sep 02, 2022 | 2.190 | 2.310 | 2.090 | 2.300 | 27,664 | +0.22(+10.58%) |
Sep 01, 2022 | 2.190 | 2.189 | 2.050 | 2.080 | 19,869 | -0.02(-0.95%) |
Aug 31, 2022 | 2.000 | 2.116 | 1.999 | 2.100 | 6,301 | +0.05(+2.44%) |
Aug 30, 2022 | 2.000 | 2.050 | 1.913 | 2.050 | 15,449 | -0.02(-0.97%) |
Aug 29, 2022 | 1.940 | 2.080 | 1.820 | 2.070 | 18,750 | +0.06(+2.99%) |
Aug 26, 2022 | 1.960 | 2.010 | 1.902 | 2.010 | 4,918 | -0.02(-0.99%) |
Aug 25, 2022 | 2.058 | 2.086 | 2.030 | 2.030 | 2,616 | -0.02(-0.98%) |
Aug 24, 2022 | 2.080 | 2.080 | 2.020 | 2.050 | 20,814 | +0.04(+1.99%) |
Aug 23, 2022 | 2.130 | 2.130 | 1.990 | 2.010 | 35,947 | +0.01(+0.50%) |
Aug 22, 2022 | 2.010 | 2.020 | 1.890 | 2.000 | 42,395 | -0.08(-3.85%) |
Aug 19, 2022 | 2.080 | 2.123 | 1.950 | 2.080 | 41,247 | +0.00(+0.00%) |
Aug 18, 2022 | 2.100 | 2.170 | 2.020 | 2.080 | 39,167 | -0.07(-3.26%) |
Aug 17, 2022 | 2.160 | 2.160 | 2.040 | 2.150 | 94,368 | -0.15(-6.52%) |
Aug 16, 2022 | 2.060 | 2.650 | 2.053 | 2.300 | 509,692 | +0.27(+13.30%) |
Aug 15, 2022 | 2.470 | 2.470 | 2.000 | 2.030 | 154,466 | -0.42(-17.14%) |
Aug 12, 2022 | 2.350 | 2.489 | 2.096 | 2.450 | 161,025 | -0.26(-9.59%) |