Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 173 | +0.02(+1.27%) |
May 01, 2024 | 1.100 | 1.210 | 1.070 | 1.180 | 2,410 | -0.06(-4.84%) |
Apr 29, 2024 | 1.240 | 225 | +0.05(+4.20%) | |||
Apr 26, 2024 | 1.130 | 1.190 | 1.120 | 1.190 | 6,360 | +0.11(+10.70%) |
Apr 25, 2024 | 1.060 | 1.130 | 0.9300 | 1.075 | 13,158 | -0.05(-4.03%) |
Apr 24, 2024 | 1.080 | 1.120 | 1.080 | 1.120 | 710 | -0.03(-2.60%) |
Apr 23, 2024 | 1.120 | 1.170 | 1.110 | 1.150 | 8,638 | -0.05(-4.17%) |
Apr 22, 2024 | 1.170 | 1.260 | 1.061 | 1.200 | 173,429 | -0.01(-0.83%) |
Apr 19, 2024 | 1.020 | 1.210 | 1.000 | 1.210 | 3,321 | -0.07(-5.47%) |
Apr 18, 2024 | 1.340 | 1.340 | 1.210 | 1.280 | 2,377 | +0.08(+6.67%) |
Apr 16, 2024 | 1.200 | 112 | +0.08(+7.14%) | |||
Apr 15, 2024 | 1.050 | 1.120 | 1.050 | 1.120 | 784 | +0.00(+0.00%) |
Apr 11, 2024 | 1.120 | 133 | -0.07(-5.88%) | |||
Apr 10, 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 1,215 | +0.01(+0.85%) |
Apr 09, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1,184 | +0.06(+5.36%) |
Apr 08, 2024 | 1.100 | 1.130 | 1.100 | 1.120 | 1,147 | -0.07(-5.65%) |
Apr 05, 2024 | 1.100 | 1.187 | 1.100 | 1.187 | 1,114 | +0.04(+3.23%) |
Apr 03, 2024 | 1.150 | 150 | -0.14(-10.85%) | |||
Apr 02, 2024 | 1.300 | 1.300 | 1.290 | 1.290 | 1,224 | +0.01(+0.78%) |
Mar 28, 2024 | 1.280 | 425 | +0.01(+0.79%) | |||
Mar 27, 2024 | 1.220 | 1.340 | 1.150 | 1.270 | 5,460 | -0.16(-11.19%) |
Mar 26, 2024 | 1.250 | 1.450 | 1.210 | 1.430 | 7,009 | +0.13(+10.00%) |
Mar 25, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 845 | +0.01(+0.78%) |
Mar 22, 2024 | 1.290 | 1.290 | 1.250 | 1.290 | 1,043 | +0.07(+5.74%) |
Mar 21, 2024 | 1.220 | 1.290 | 1.210 | 1.220 | 832 | +0.01(+0.83%) |
Mar 20, 2024 | 1.240 | 1.290 | 1.210 | 1.210 | 1,559 | -0.09(-6.92%) |
Mar 19, 2024 | 1.345 | 1.345 | 1.300 | 1.300 | 3,435 | -0.09(-6.47%) |
Mar 18, 2024 | 1.310 | 1.410 | 1.310 | 1.390 | 1,631 | -0.03(-2.11%) |
Mar 15, 2024 | 1.440 | 1.440 | 1.310 | 1.420 | 1,430 | +0.09(+7.17%) |
Mar 14, 2024 | 1.350 | 1.350 | 1.300 | 1.325 | 1,790 | +0.01(+1.15%) |
Mar 13, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 645 | -0.14(-9.66%) |
Mar 12, 2024 | 1.420 | 1.450 | 1.420 | 1.450 | 1,767 | +0.13(+9.85%) |
Mar 11, 2024 | 1.130 | 1.320 | 1.130 | 1.320 | 5,687 | +0.15(+12.81%) |
Mar 08, 2024 | 1.150 | 1.320 | 1.150 | 1.170 | 1,605 | -0.15(-11.36%) |
Mar 07, 2024 | 1.120 | 1.330 | 1.120 | 1.320 | 18,345 | -0.01(-0.75%) |
Mar 06, 2024 | 1.240 | 1.330 | 1.240 | 1.330 | 4,867 | -0.01(-0.75%) |
Mar 05, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1,181 | +0.04(+3.08%) |
Mar 04, 2024 | 1.110 | 1.314 | 1.110 | 1.300 | 2,578 | -0.02(-1.88%) |