Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.100 | 1.140 | 1.050 | 1.140 | 4,964 | -0.05(-4.20%) |
Oct 17, 2024 | 1.200 | 1.200 | 1.099 | 1.190 | 1,548 | +0.14(+13.33%) |
Oct 16, 2024 | 1.020 | 1.083 | 1.020 | 1.050 | 1,172 | +0.03(+2.94%) |
Oct 15, 2024 | 1.070 | 1.100 | 1.020 | 1.020 | 2,406 | -0.09(-8.11%) |
Oct 14, 2024 | 1.120 | 1.120 | 1.010 | 1.110 | 9,002 | -0.01(-0.89%) |
Oct 11, 2024 | 1.060 | 1.120 | 1.050 | 1.120 | 5,703 | -0.01(-0.88%) |
Oct 10, 2024 | 1.100 | 1.130 | 1.100 | 1.130 | 753 | -0.01(-0.88%) |
Oct 09, 2024 | 1.180 | 1.199 | 1.073 | 1.140 | 4,494 | -0.01(-0.83%) |
Oct 08, 2024 | 1.070 | 1.150 | 1.060 | 1.149 | 993 | -0.00(-0.04%) |
Oct 07, 2024 | 1.170 | 1.170 | 1.090 | 1.150 | 4,318 | -0.02(-1.71%) |
Oct 04, 2024 | 1.170 | 1.170 | 1.073 | 1.170 | 832 | +0.00(+0.00%) |
Oct 03, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 367 | -0.06(-4.88%) |
Oct 02, 2024 | 1.220 | 1.230 | 1.160 | 1.230 | 8,581 | +0.00(+0.00%) |
Oct 01, 2024 | 1.180 | 1.230 | 1.180 | 1.230 | 1,194 | +0.07(+6.03%) |
Sep 30, 2024 | 1.120 | 1.200 | 0.9900 | 1.160 | 7,277 | +0.03(+2.65%) |
Sep 27, 2024 | 1.100 | 1.200 | 1.075 | 1.130 | 14,049 | +0.04(+3.67%) |
Sep 26, 2024 | 0.9800 | 1.100 | 0.9800 | 1.090 | 8,465 | +0.03(+2.83%) |
Sep 25, 2024 | 0.9200 | 1.101 | 0.9200 | 1.060 | 15,493 | +0.11(+11.68%) |
Sep 24, 2024 | 0.8993 | 0.9840 | 0.8993 | 0.9491 | 2,433 | -0.05(-5.09%) |
Sep 23, 2024 | 1.000 | 1.000 | 0.9989 | 1.000 | 3,753 | +0.00(+0.00%) |
Sep 20, 2024 | 0.8800 | 1.000 | 0.8800 | 1.000 | 19,856 | +0.06(+6.38%) |
Sep 19, 2024 | 0.9650 | 0.9750 | 0.8503 | 0.9400 | 2,853 | +0.05(+5.62%) |
Sep 18, 2024 | 0.8600 | 1.000 | 0.8500 | 0.8900 | 18,600 | -0.05(-5.82%) |
Sep 16, 2024 | 0.9450 | 149 | -0.00(-0.32%) | |||
Sep 13, 2024 | 0.8800 | 0.9480 | 0.8800 | 0.9480 | 973 | +0.02(+2.01%) |
Sep 12, 2024 | 0.9293 | 0.9695 | 0.9293 | 0.9293 | 2,663 | +0.00(+0.00%) |
Sep 11, 2024 | 0.9540 | 0.9540 | 0.8705 | 0.9293 | 1,697 | +0.07(+8.06%) |
Sep 10, 2024 | 0.9650 | 0.9650 | 0.8600 | 0.8600 | 1,426 | -0.12(-12.24%) |
Sep 09, 2024 | 0.9010 | 0.9799 | 0.8900 | 0.9799 | 2,913 | +0.00(+0.00%) |
Sep 06, 2024 | 0.9000 | 0.9799 | 0.8900 | 0.9799 | 2,936 | +0.01(+1.02%) |
Sep 05, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 331 | -0.02(-2.02%) |
Aug 30, 2024 | 0.9900 | 379 | +0.01(+1.02%) | |||
Aug 29, 2024 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 613 | -0.02(-2.00%) |
Aug 28, 2024 | 0.9860 | 1.000 | 0.9860 | 1.000 | 3,134 | +0.01(+1.03%) |
Aug 27, 2024 | 1.000 | 1.000 | 0.9500 | 0.9898 | 2,107 | +0.02(+2.04%) |
Aug 23, 2024 | 0.9700 | 233 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 721 | -0.02(-2.02%) |
Aug 21, 2024 | 1.000 | 1.000 | 0.9898 | 0.9900 | 2,982 | -0.01(-1.00%) |
Aug 20, 2024 | 0.9500 | 1.000 | 0.9500 | 1.000 | 1,339 | +0.00(+0.05%) |
Aug 19, 2024 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 245 | -0.00(-0.05%) |
Aug 16, 2024 | 0.9700 | 1.000 | 0.9700 | 1.000 | 4,189 | +0.02(+2.07%) |
Aug 15, 2024 | 0.9600 | 0.9800 | 0.9600 | 0.9797 | 2,334 | -0.00(-0.03%) |
Aug 14, 2024 | 0.8800 | 0.9800 | 0.8800 | 0.9800 | 9,463 | +0.03(+3.40%) |
Aug 13, 2024 | 0.8550 | 0.9500 | 0.8550 | 0.9478 | 3,169 | -0.00(-0.08%) |
Aug 12, 2024 | 0.8287 | 0.9666 | 0.8287 | 0.9486 | 6,040 | +0.05(+5.42%) |
Aug 09, 2024 | 0.7632 | 0.8998 | 0.7632 | 0.8998 | 45,571 | +0.16(+21.97%) |
Aug 08, 2024 | 0.8500 | 0.9389 | 0.7250 | 0.7377 | 34,188 | -0.11(-13.24%) |
Aug 07, 2024 | 0.8720 | 0.9046 | 0.8503 | 0.8503 | 8,674 | -0.05(-6.00%) |
Aug 06, 2024 | 0.9050 | 0.9050 | 0.9046 | 0.9046 | 5,381 | +0.00(+0.00%) |
Aug 05, 2024 | 0.9395 | 0.9595 | 0.8619 | 0.9046 | 2,232 | -0.09(-8.62%) |
Aug 02, 2024 | 0.9495 | 1.000 | 0.9489 | 0.9899 | 8,842 | +0.03(+3.13%) |