Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.208 | 2.208 | 2.064 | 2.200 | 25,861 | +0.00(+0.00%) |
Sep 29, 2020 | 2.030 | 2.208 | 1.937 | 2.200 | 11,003 | +0.14(+7.03%) |
Sep 28, 2020 | 2.123 | 2.123 | 2.005 | 2.055 | 39,662 | +0.06(+2.98%) |
Sep 25, 2020 | 1.979 | 2.005 | 1.911 | 1.996 | 22,487 | +0.05(+2.62%) |
Sep 24, 2020 | 1.954 | 1.962 | 1.869 | 1.945 | 10,791 | +0.03(+1.78%) |
Sep 23, 2020 | 1.928 | 1.962 | 1.877 | 1.911 | 20,990 | -0.04(-2.17%) |
Sep 22, 2020 | 1.945 | 1.988 | 1.911 | 1.954 | 16,534 | +0.01(+0.44%) |
Sep 21, 2020 | 2.319 | 2.480 | 1.903 | 1.945 | 54,384 | -0.40(-17.03%) |
Sep 18, 2020 | 2.098 | 2.548 | 1.962 | 2.344 | 342,015 | +0.31(+15.00%) |
Sep 17, 2020 | 1.852 | 2.072 | 1.852 | 2.039 | 5,333 | -0.01(-0.41%) |
Sep 16, 2020 | 1.826 | 2.081 | 1.826 | 2.047 | 68,320 | +0.20(+11.06%) |
Sep 15, 2020 | 1.852 | 1.852 | 1.826 | 1.843 | 16,705 | -0.03(-1.36%) |
Sep 14, 2020 | 1.852 | 1.902 | 1.835 | 1.869 | 15,744 | +0.05(+2.80%) |
Sep 11, 2020 | 1.792 | 1.869 | 1.792 | 1.818 | 12,244 | +0.03(+1.42%) |
Sep 10, 2020 | 1.792 | 1.792 | 1.784 | 1.792 | 3,927 | +0.01(+0.48%) |
Sep 09, 2020 | 1.852 | 1.903 | 1.767 | 1.784 | 19,833 | -0.05(-2.78%) |
Sep 08, 2020 | 1.911 | 1.937 | 1.835 | 1.835 | 10,789 | -0.09(-4.85%) |
Sep 04, 2020 | 1.996 | 1.996 | 1.890 | 1.928 | 10,713 | -0.03(-1.30%) |
Sep 03, 2020 | 2.019 | 2.019 | 1.920 | 1.954 | 13,701 | -0.11(-5.35%) |
Sep 02, 2020 | 2.081 | 2.123 | 2.055 | 2.064 | 5,456 | -0.04(-2.02%) |
Sep 01, 2020 | 2.081 | 2.123 | 2.072 | 2.106 | 29,367 | +0.03(+1.22%) |
Aug 31, 2020 | 2.140 | 2.140 | 2.081 | 2.081 | 50,710 | -0.07(-3.16%) |
Aug 28, 2020 | 2.106 | 2.149 | 2.055 | 2.149 | 3,531 | +0.09(+4.55%) |
Aug 27, 2020 | 2.022 | 2.140 | 1.945 | 2.055 | 77,678 | +0.08(+3.86%) |
Aug 26, 2020 | 2.098 | 2.098 | 1.979 | 1.979 | 8,096 | -0.08(-3.72%) |
Aug 25, 2020 | 1.945 | 2.123 | 1.937 | 2.055 | 67,953 | +0.08(+3.86%) |
Aug 24, 2020 | 2.064 | 2.123 | 1.962 | 1.979 | 4,684 | -0.10(-4.90%) |
Aug 21, 2020 | 2.064 | 2.157 | 2.039 | 2.081 | 62,398 | -0.04(-2.00%) |
Aug 20, 2020 | 2.081 | 2.123 | 2.072 | 2.123 | 80,782 | +0.00(+0.00%) |
Aug 19, 2020 | 2.081 | 2.140 | 2.081 | 2.123 | 115,770 | +0.03(+1.21%) |
Aug 18, 2020 | 2.123 | 2.123 | 1.962 | 2.098 | 470,414 | +0.06(+2.92%) |
Aug 17, 2020 | 2.140 | 2.196 | 2.039 | 2.039 | 3,179 | -0.10(-4.76%) |
Aug 14, 2020 | 2.022 | 2.242 | 2.022 | 2.140 | 9,654 | +0.05(+2.44%) |
Aug 13, 2020 | 2.268 | 2.268 | 2.055 | 2.089 | 16,704 | -0.11(-5.02%) |
Aug 12, 2020 | 2.251 | 2.251 | 2.072 | 2.200 | 13,779 | +0.04(+1.97%) |
Aug 11, 2020 | 2.047 | 2.336 | 2.047 | 2.157 | 92,662 | +0.18(+9.01%) |
Aug 10, 2020 | 2.055 | 2.072 | 1.937 | 1.979 | 5,867 | -0.02(-0.85%) |
Aug 07, 2020 | 2.030 | 2.030 | 1.928 | 1.996 | 12,361 | +0.01(+0.43%) |
Aug 06, 2020 | 1.812 | 2.166 | 1.812 | 1.988 | 25,795 | +0.09(+4.93%) |
Aug 05, 2020 | 2.039 | 2.242 | 1.877 | 1.894 | 51,836 | -0.14(-6.69%) |
Aug 04, 2020 | 1.843 | 2.030 | 1.826 | 2.030 | 27,190 | +0.17(+9.13%) |
Aug 03, 2020 | 1.707 | 1.860 | 1.707 | 1.860 | 13,702 | +0.13(+7.35%) |
Jul 31, 2020 | 1.775 | 1.775 | 1.716 | 1.733 | 8,947 | -0.04(-2.39%) |
Jul 30, 2020 | 1.741 | 1.809 | 1.741 | 1.775 | 9,534 | -0.04(-2.34%) |
Jul 29, 2020 | 1.767 | 1.894 | 1.767 | 1.818 | 5,640 | +0.08(+4.90%) |
Jul 28, 2020 | 1.741 | 1.775 | 1.733 | 1.733 | 5,220 | -0.04(-2.39%) |
Jul 27, 2020 | 1.754 | 1.775 | 1.754 | 1.775 | 5,633 | +0.04(+2.45%) |
Jul 24, 2020 | 1.733 | 1.758 | 1.733 | 1.733 | 5,062 | -0.03(-1.45%) |
Jul 23, 2020 | 1.767 | 1.805 | 1.758 | 1.758 | 2,966 | -0.06(-3.27%) |
Jul 22, 2020 | 1.818 | 1.826 | 1.737 | 1.818 | 10,664 | -0.01(-0.46%) |
Jul 21, 2020 | 1.750 | 1.860 | 1.750 | 1.826 | 7,770 | +0.06(+3.37%) |
Jul 20, 2020 | 1.801 | 1.801 | 1.767 | 1.767 | 3,194 | -0.03(-1.89%) |
Jul 17, 2020 | 1.784 | 1.835 | 1.707 | 1.801 | 24,723 | +0.00(+0.00%) |
Jul 16, 2020 | 1.852 | 1.852 | 1.784 | 1.801 | 5,017 | -0.08(-4.07%) |
Jul 15, 2020 | 1.843 | 1.937 | 1.767 | 1.877 | 28,418 | +0.08(+4.74%) |
Jul 14, 2020 | 1.775 | 1.826 | 1.750 | 1.792 | 15,228 | +0.03(+1.93%) |
Jul 13, 2020 | 1.818 | 1.818 | 1.758 | 1.758 | 19,112 | -0.05(-2.82%) |
Jul 10, 2020 | 1.869 | 1.869 | 1.741 | 1.809 | 28,020 | -0.02(-0.93%) |
Jul 09, 2020 | 1.843 | 1.843 | 1.758 | 1.826 | 22,339 | -0.06(-3.15%) |
Jul 08, 2020 | 1.809 | 1.903 | 1.741 | 1.886 | 22,613 | +0.04(+2.30%) |
Jul 07, 2020 | 1.954 | 1.954 | 1.835 | 1.843 | 19,629 | -0.08(-4.41%) |
Jul 06, 2020 | 1.911 | 1.962 | 1.877 | 1.928 | 19,224 | +0.00(+0.00%) |
Jul 02, 2020 | 1.971 | 1.987 | 1.920 | 1.928 | 9,536 | -0.07(-3.40%) |