Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.6000 | 0.6482 | 0.5800 | 0.5998 | 2,471,007 | +0.02(+3.90%) |
Sep 28, 2023 | 0.6000 | 0.6289 | 0.5600 | 0.5773 | 3,144,789 | -0.02(-3.67%) |
Sep 27, 2023 | 0.6700 | 0.7200 | 0.5982 | 0.5993 | 1,962,803 | -0.08(-11.45%) |
Sep 26, 2023 | 0.6633 | 0.7500 | 0.6516 | 0.6768 | 8,170,244 | -0.02(-2.38%) |
Sep 25, 2023 | 0.7800 | 0.7052 | 0.6602 | 0.6933 | 2,086,116 | -0.08(-10.14%) |
Sep 22, 2023 | 0.7967 | 0.8298 | 0.7625 | 0.7715 | 656,909 | -0.04(-4.82%) |
Sep 21, 2023 | 0.8200 | 0.8201 | 0.7800 | 0.8106 | 601,229 | -0.03(-3.68%) |
Sep 20, 2023 | 0.8412 | 0.8831 | 0.8400 | 0.8416 | 398,110 | -0.00(-0.47%) |
Sep 19, 2023 | 0.8700 | 0.9000 | 0.8300 | 0.8456 | 650,303 | -0.02(-2.52%) |
Sep 18, 2023 | 0.9900 | 0.9900 | 0.8400 | 0.8675 | 3,761,688 | -0.13(-13.19%) |
Sep 15, 2023 | 1.000 | 1.080 | 0.9825 | 0.9993 | 1,382,914 | -0.00(-0.07%) |
Sep 14, 2023 | 1.060 | 1.070 | 1.000 | 1.000 | 559,907 | -0.06(-5.66%) |
Sep 13, 2023 | 1.020 | 1.150 | 1.010 | 1.060 | 1,627,005 | +0.07(+6.69%) |
Sep 12, 2023 | 0.9300 | 1.010 | 0.9079 | 0.9935 | 823,859 | +0.06(+6.82%) |
Sep 11, 2023 | 0.9000 | 0.9407 | 0.8800 | 0.9301 | 533,348 | +0.05(+5.19%) |
Sep 08, 2023 | 0.9440 | 0.9588 | 0.8800 | 0.8842 | 655,895 | -0.07(-7.15%) |
Sep 07, 2023 | 1.000 | 1.030 | 0.9400 | 0.9523 | 1,763,119 | -0.05(-4.77%) |
Sep 06, 2023 | 0.9600 | 1.020 | 0.9400 | 1.000 | 908,582 | +0.04(+3.72%) |
Sep 05, 2023 | 0.9800 | 0.9900 | 0.9500 | 0.9641 | 1,106,663 | -0.02(-1.88%) |
Sep 01, 2023 | 0.9800 | 0.9997 | 0.9508 | 0.9826 | 973,401 | +0.01(+1.37%) |
Aug 31, 2023 | 0.9518 | 0.9776 | 0.9200 | 0.9693 | 1,047,172 | +0.02(+2.25%) |
Aug 30, 2023 | 0.9000 | 0.9498 | 0.8992 | 0.9480 | 727,423 | +0.03(+3.04%) |
Aug 29, 2023 | 0.8512 | 0.9200 | 0.8201 | 0.9200 | 1,177,078 | +0.09(+10.31%) |
Aug 28, 2023 | 0.8000 | 0.9765 | 0.8000 | 0.8340 | 3,634,302 | +0.06(+8.30%) |
Aug 25, 2023 | 0.8800 | 0.8916 | 0.7700 | 0.7701 | 2,400,238 | -0.11(-12.49%) |
Aug 24, 2023 | 0.9053 | 0.9285 | 0.8703 | 0.8800 | 633,765 | -0.03(-3.00%) |
Aug 23, 2023 | 0.9300 | 0.9586 | 0.9000 | 0.9072 | 499,558 | -0.00(-0.17%) |
Aug 22, 2023 | 0.9650 | 0.9675 | 0.9025 | 0.9087 | 524,415 | -0.01(-1.57%) |
Aug 21, 2023 | 0.9100 | 0.9359 | 0.8800 | 0.9232 | 776,304 | +0.01(+0.72%) |
Aug 18, 2023 | 0.9200 | 0.9499 | 0.9000 | 0.9166 | 764,529 | -0.00(-0.30%) |
Aug 17, 2023 | 0.9300 | 0.9497 | 0.9001 | 0.9194 | 916,694 | -0.01(-0.72%) |
Aug 16, 2023 | 0.9961 | 1.010 | 0.9136 | 0.9261 | 1,640,930 | -0.08(-8.31%) |
Aug 15, 2023 | 1.050 | 1.060 | 1.010 | 1.010 | 1,194,387 | -0.01(-0.98%) |
Aug 14, 2023 | 1.060 | 1.060 | 0.9705 | 1.020 | 2,732,052 | -0.06(-5.56%) |
Aug 11, 2023 | 1.060 | 1.110 | 1.060 | 1.080 | 823,886 | +0.00(+0.00%) |
Aug 10, 2023 | 1.070 | 1.115 | 1.060 | 1.080 | 1,225,836 | +0.03(+2.86%) |
Aug 09, 2023 | 1.110 | 1.120 | 1.045 | 1.050 | 2,295,688 | -0.09(-7.89%) |
Aug 08, 2023 | 1.160 | 1.170 | 1.120 | 1.140 | 1,083,404 | -0.03(-2.56%) |
Aug 07, 2023 | 1.190 | 1.190 | 1.140 | 1.170 | 1,087,698 | -0.01(-0.85%) |
Aug 04, 2023 | 1.200 | 1.240 | 1.180 | 1.180 | 598,060 | -0.02(-1.67%) |
Aug 03, 2023 | 1.220 | 1.240 | 1.190 | 1.200 | 1,817,917 | -0.04(-3.23%) |
Aug 02, 2023 | 1.280 | 1.280 | 1.220 | 1.240 | 1,105,986 | -0.04(-3.13%) |
Aug 01, 2023 | 1.290 | 1.350 | 1.265 | 1.280 | 1,361,245 | -0.03(-2.66%) |
Jul 31, 2023 | 1.330 | 1.380 | 1.305 | 1.315 | 898,440 | -0.01(-0.38%) |
Jul 28, 2023 | 1.230 | 1.335 | 1.225 | 1.320 | 1,141,470 | +0.11(+9.09%) |
Jul 27, 2023 | 1.360 | 1.360 | 1.210 | 1.210 | 1,274,685 | -0.13(-9.70%) |
Jul 26, 2023 | 1.360 | 1.360 | 1.320 | 1.340 | 685,688 | -0.01(-0.74%) |
Jul 25, 2023 | 1.330 | 1.365 | 1.300 | 1.350 | 1,114,504 | +0.03(+2.27%) |
Jul 24, 2023 | 1.380 | 1.430 | 1.315 | 1.320 | 1,260,809 | -0.07(-5.04%) |
Jul 21, 2023 | 1.430 | 1.450 | 1.350 | 1.390 | 1,368,578 | -0.04(-2.46%) |
Jul 20, 2023 | 1.500 | 1.528 | 1.420 | 1.425 | 1,387,783 | -0.04(-2.73%) |
Jul 19, 2023 | 1.450 | 1.580 | 1.440 | 1.465 | 2,971,478 | +0.03(+1.74%) |
Jul 18, 2023 | 1.310 | 1.670 | 1.305 | 1.440 | 6,427,257 | +0.12(+9.09%) |
Jul 17, 2023 | 1.410 | 1.420 | 1.290 | 1.320 | 1,557,694 | +0.03(+2.33%) |
Jul 14, 2023 | 1.430 | 1.430 | 1.280 | 1.290 | 1,752,035 | -0.15(-10.42%) |
Jul 13, 2023 | 1.430 | 1.480 | 1.410 | 1.440 | 1,468,564 | +0.01(+0.70%) |
Jul 12, 2023 | 1.410 | 1.460 | 1.400 | 1.430 | 1,007,896 | +0.04(+2.88%) |
Jul 11, 2023 | 1.440 | 1.450 | 1.370 | 1.390 | 1,207,535 | -0.01(-0.71%) |
Jul 10, 2023 | 1.330 | 1.460 | 1.316 | 1.400 | 1,201,910 | +0.05(+3.70%) |
Jul 07, 2023 | 1.260 | 1.360 | 1.250 | 1.350 | 1,149,889 | +0.09(+7.14%) |
Jul 06, 2023 | 1.300 | 1.310 | 1.200 | 1.260 | 1,679,788 | -0.05(-3.82%) |
Jul 05, 2023 | 1.370 | 1.395 | 1.300 | 1.310 | 1,883,081 | -0.04(-2.96%) |